Venus
XVS · 美元计价
$2.749
-5.04%
≈ ￥18.1434
(-$0.15)
更新于 2026-11-06 01:15:01
24H 最高$3.35
24H 最低$2.70
今日开盘$2.895
24H 成交量$19.19万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NMRNumeraire
|
$9 | $9.71 | $8.73 | $42.35万 | $7,694.95万 | -5.96% |
| 85 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $387.49万 | $6.59亿 | -4.96% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 242 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.32万 | $2.13亿 | -3.63% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.72亿 | $710.99亿 | 0.03% |
| 357 |
PLTRBPLTRB
|
$156 | $172.93 | $152.85 | $43.49万 | — | -8.33% |
| 694 |
ZMBZMB
|
$89.53 | $93.18 | $89.39 | $1.49万 | — | -3.17% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -2.66% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $343.92万 | $2.99亿 | -8.66% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02965 | $0.0246 | $213.65万 | $544.06万 | -8.23% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.04% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 224 |
CFXConflux
|
$0.04264 | $0.04721 | $0.04188 | $82.12万 | $2.31亿 | -8.97% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,307.93万 | — | 0.04% |
| 470 |
ALABBALABB
|
$184.01 | $223.69 | $178.20 | $27.52万 | — | -15.84% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Quant _BTC行情
Hyperliquid _数字货币市值
牛来 _比特币行情
应用链 _币种排行
MarsCoin _BTC行情
Official Trump _比特币
Tezos _加密货币行情
Pendle _比特币行情
USDC _以太坊ETH价格
Starknet _加密货币行情
Initia _BTC行情
StraitsX XUSD _加密货币行情
瑞波币 _币种排行
应用链 _币种排行
Avalanche _数字货币市值
BEB _BTC行情
Pudgy Penguins _币种排行
应用链 _加密货币行情
World Liberty _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Celestia _BTC行情
币安币 _比特币
Solana _比特币行情
狗币 _BTC行情
RWUSD _比特币
Bittensor _以太坊ETH价格
Raydium _比特币行情
Ether.fi _比特币行情
Avalanche _以太坊ETH价格
EUR _比特币
Tether Gold _币种排行
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Thena _以太坊ETH价格
USD1 _比特币行情
StraitsX XUSD _数字货币市值
Render _比特币行情
FOGO _比特币行情
比特币 _数字货币市值