Haedal Protocol
HAEDAL · 美元计价
$0.02527
-8.97%
≈ ￥0.166782
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02776
24H 成交量$209.66万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
NMRNumeraire
|
$9.03 | $9.71 | $8.73 | $42.02万 | $7,209.37万 | -5.94% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 357 |
PLTRBPLTRB
|
$155.53 | $172.93 | $152.85 | $43.67万 | — | -8.96% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $343.30万 | $2.72亿 | -8.99% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 124 |
HAEDALHaedal Protocol
|
$0.02527 | $0.02965 | $0.0246 | $209.66万 | $499.44万 | -8.97% |
| 628 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -3.04% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 225 |
CFXConflux
|
$0.04262 | $0.04721 | $0.04188 | $81.74万 | $2.10亿 | -8.99% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.72万 | — | -0.01% |
| 476 |
ALABBALABB
|
$186.71 | $223.69 | $178.20 | $27.29万 | — | -14.71% |
相关站点
共 40 个
Arbitrum _比特币
Aerodrome _比特币行情
Hyperliquid _数字货币市值
Starknet _加密货币行情
比特币 _币种排行
SOXSB _币种排行
Aster _比特币行情
应用链 _比特币
Bittensor _比特币行情
QQQB _数字货币市值
Tezos _比特币
Ether.fi _加密货币行情
恒星币 _比特币
StraitsX XUSD _数字货币市值
大零币 _币种排行
MarsCoin _比特币
Holo _数字货币市值
INTWB _BTC行情
Plasma _加密货币行情
Pendle _比特币行情
TONToken _加密货币行情
Aave _BTC行情
Pepe _加密货币行情
TONToken _BTC行情
莱特币 _币种排行
TONToken _数字货币市值
Sui _BTC行情
Solana _比特币行情
波场 _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _加密货币行情
Ether.fi _数字货币市值
Internet _数字货币市值
Polygon _币种排行
Avalanche _币种排行
Aster _币种排行
TONToken _加密货币行情
BFUSD _币种排行
Bubblemaps _比特币行情
1000CAT _以太坊ETH价格