XRP (瑞波币)
XRP · 美元计价
$1.2551
-4.46%
≈ ￥8.2837
(-$0.06)
更新于 2026-11-06 00:35:02
24H 最高$1.33
24H 最低$1.24
今日开盘$1.3137
24H 成交量$1.27亿
流通市值$831.47亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NMRNumeraire
|
$9.11 | $9.71 | $8.73 | $44.60万 | $7,694.95万 | -5.69% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $402.80万 | $6.59亿 | -5.78% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 243 |
KITEKite
|
$0.1152 | $0.1233 | $0.1138 | $75.70万 | $2.13亿 | -2.54% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $710.99亿 | 0.02% |
| 359 |
PLTRBPLTRB
|
$156.78 | $172.93 | $152.85 | $42.61万 | — | -7.87% |
| 694 |
ZMBZMB
|
$90.06 | $93.18 | $89.39 | $1.46万 | — | -3.32% |
| 384 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.36万 | $2,725.70万 | -2.46% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 91 |
PENDLEPendle
|
$1.673 | $1.84 | $1.61 | $350.44万 | $2.99亿 | -8.08% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.0246 | $215.20万 | $544.06万 | -7.17% |
| 622 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $13.15万 | $134.88万 | -3.81% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 427 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 221 |
CFXConflux
|
$0.04299 | $0.04748 | $0.04188 | $82.55万 | $2.31亿 | -9.25% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9984 | $2,270.24万 | — | 0.03% |
| 462 |
ALABBALABB
|
$188.62 | $223.69 | $178.20 | $28.55万 | — | -13.23% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Celestia _BTC行情
USDC _数字货币市值
比特币 _BTC行情
Celestia _币种排行
Ethena _数字货币市值
牛来 _加密货币行情
Pepe _加密货币行情
First Digital _加密货币行情
Raydium _比特币
Internet _数字货币市值
Filecoin _数字货币市值
牛来 _BTC行情
Gram _币种排行
Hyperliquid _BTC行情
Bubblemaps _比特币
币安币 _比特币行情
FOGO _数字货币市值
瑞波币 _加密货币行情
TQQQB _加密货币行情
Pendle _比特币行情
Artificial _加密货币行情
World Liberty _比特币行情
United Stables _比特币
Bittensor _以太坊ETH价格
Filecoin _币种排行
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
Celestia _比特币行情
Injective _加密货币行情
KORUB _比特币行情
United Stables _BTC行情
Render _比特币行情
BEAMX _数字货币市值
Polygon _数字货币市值
Tether Gold _加密货币行情
Quant _数字货币市值
Plasma _BTC行情
币安币 _BTC行情
Aptos _加密货币行情