Tether Gold
XAUT · 美元计价
$4088.97
1.39%
≈ ￥26987.2
($56.00)
更新于 2026-11-06 00:20:02
24H 最高$4,128.31
24H 最低$4,029.08
今日开盘$4032.97
24H 成交量$7,764.83万
流通市值$9.98亿
24H 涨跌额($56.00)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NMRNumeraire
|
$9.05 | $9.71 | $8.73 | $45.42万 | $7,694.95万 | -6.41% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $408.85万 | $6.59亿 | -5.41% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 240 |
KITEKite
|
$0.1155 | $0.1233 | $0.1138 | $76.85万 | $2.13亿 | -3.19% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.21亿 | $710.99亿 | 0.02% |
| 357 |
PLTRBPLTRB
|
$156.71 | $173.33 | $152.85 | $42.80万 | — | -9.59% |
| 694 |
ZMBZMB
|
$90.3 | $93.18 | $89.39 | $1.45万 | — | -2.66% |
| 382 |
SOMISomnia
|
$0.1658 | $0.1823 | $0.163 | $38.48万 | $2,725.70万 | -3.38% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 90 |
PENDLEPendle
|
$1.658 | $1.84 | $1.61 | $352.13万 | $2.99亿 | -9.60% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02553 | $0.02965 | $0.0246 | $211.98万 | $544.06万 | -7.23% |
| 616 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $13.26万 | $134.88万 | -4.47% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 220 |
CFXConflux
|
$0.04297 | $0.04748 | $0.04188 | $81.81万 | $2.31亿 | -9.35% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,268.41万 | — | -0.02% |
| 455 |
ALABBALABB
|
$188.15 | $223.69 | $178.20 | $28.76万 | — | -13.88% |
相关站点
共 40 个
Ripple USD _比特币
QQQB _比特币行情
Polkadot _以太坊ETH价格
Ether.fi _比特币行情
Internet _币种排行
Artificial _比特币
Polygon _币种排行
Tether Gold _比特币
RWUSD _比特币
Hedera _比特币行情
比特现金 _以太坊ETH价格
Initia _加密货币行情
Initia _比特币
牛来 _数字货币市值
Gram _比特币行情
United Stables _加密货币行情
Aptos _BTC行情
NFPrompt _数字货币市值
Tezos _比特币行情
艾达币 _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _以太坊ETH价格
Render _数字货币市值
Render _以太坊ETH价格
Uniswap _比特币
Solana _比特币行情
LayerZero _数字货币市值
Pendle _比特币
First Digital _BTC行情
Thena _加密货币行情
Uniswap _BTC行情
NFPrompt _比特币行情
Celo _币种排行
MarsCoin _加密货币行情
波场 _币种排行
Polkadot _币种排行
Sui _比特币行情
INTWB _加密货币行情
INTWB _加密货币行情