Wrapped Bitcoin
WBTC · 美元计价
$79515.46
1.58%
≈ ￥524802.04
($1233.24)
更新于 2026-11-05 21:30:03
24H 最高$8.10万
24H 最低$7.79万
今日开盘$78282.22
24H 成交量$114.12万
流通市值$93.31亿
24H 涨跌额($1233.24)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.13万 | $7,694.95万 | 1.07% |
| 86 |
CAKEPancakeSwap
|
$1.982 | $2.05 | $1.91 | $369.82万 | $6.59亿 | 3.55% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 262 |
KITEKite
|
$0.1198 | $0.1233 | $0.1178 | $60.67万 | $2.13亿 | 0.76% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
| 344 |
PLTRBPLTRB
|
$166.84 | $177.33 | $164.49 | $40.50万 | — | -0.13% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 391 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1649 | $34.21万 | $2,725.70万 | 4.65% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 81 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $407.14万 | $2.99亿 | -0.12% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0251 | $201.94万 | $544.06万 | -7.56% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 2.95% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 256 |
CFXConflux
|
$0.04522 | $0.04809 | $0.04507 | $63.93万 | $2.31亿 | -2.31% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,966.09万 | — | 0.01% |
| 366 |
ALABBALABB
|
$211.41 | $233.10 | $209.00 | $37.42万 | — | -2.95% |
相关站点
共 40 个
THORChain _数字货币市值
Starknet _币种排行
THORChain _比特币行情
KORUB _以太坊ETH价格
以太坊 _比特币行情
Artificial _比特币
Pump.fun _加密货币行情
Space and Time _加密货币行情
First Digital _以太坊ETH价格
比特币 _币种排行
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
恒星币 _比特币行情
First Digital _BTC行情
Tezos _BTC行情
Bubblemaps _比特币
1000CAT _币种排行
AAPLB _比特币行情
Quant _比特币行情
MarsCoin _数字货币市值
AAPLB _加密货币行情
Hyperliquid _比特币
RWUSD _加密货币行情
Bittensor _以太坊ETH价格
Starknet _加密货币行情
Virtuals _比特币
Internet _比特币
Sui _币种排行
艾达币 _数字货币市值
Pendle _BTC行情
THORChain _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _加密货币行情
恒星币 _加密货币行情
Aster _币种排行
Bittensor _比特币
Initia _BTC行情
Initia _比特币