Wrapped Beacon ETH
WBETH · 美元计价
$2682.1
3.78%
≈ ￥17701.86
($97.71)
更新于 2026-11-05 19:45:02
24H 最高$2,717.53
24H 最低$2,561.69
今日开盘$2584.39
24H 成交量$208.15万
流通市值$94.04亿
24H 涨跌额($97.71)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $46.11万 | $7,694.95万 | -0.21% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $365.70万 | $6.59亿 | 4.00% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 265 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.18万 | $2.13亿 | 0.25% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.05亿 | $710.99亿 | -0.02% |
| 348 |
PLTRBPLTRB
|
$168.65 | $177.33 | $164.49 | $40.27万 | — | -1.39% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.78% |
| 392 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1649 | $32.90万 | $2,725.70万 | 4.92% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $493.46万 | $2.99亿 | -2.10% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 114 |
HAEDALHaedal Protocol
|
$0.02621 | $0.02965 | $0.02562 | $215.23万 | $544.06万 | -6.29% |
| 620 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 2.91% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 252 |
CFXConflux
|
$0.0458 | $0.04809 | $0.04567 | $64.92万 | $2.31亿 | -2.28% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,890.15万 | — | 0.01% |
| 349 |
ALABBALABB
|
$216.57 | $233.28 | $209.00 | $40.17万 | — | -6.37% |
相关站点
共 40 个
Pepe _以太坊ETH价格
TONToken _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _币种排行
Initia _加密货币行情
Worldcoin _BTC行情
Polygon _以太坊ETH价格
莱特币 _BTC行情
Pendle _以太坊ETH价格
达世币 _BTC行情
Holo _比特币行情
1000CAT _以太坊ETH价格
BABAB _加密货币行情
BABAB _比特币
First Digital _BTC行情
TONToken _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _币种排行
BFUSD _比特币行情
USD1 _BTC行情
狗币 _数字货币市值
Injective _加密货币行情
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
USD1 _币种排行
Starknet _币种排行
大零币 _BTC行情
Ethena _BTC行情
牛来 _BTC行情
KORUB _比特币
Starknet _加密货币行情
BABAB _比特币
Chainlink _数字货币市值
SOXSB _数字货币市值
币安币 _比特币行情
Ondo _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _比特币
BEAMX _比特币
Initia _比特币行情