Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 17:00:01
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NMRNumeraire
|
$9.6 | $9.78 | $9.31 | $50.14万 | $7,694.95万 | 0.21% |
| 88 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.91 | $368.20万 | $6.59亿 | 5.47% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 288 |
KITEKite
|
$0.1205 | $0.1216 | $0.1178 | $53.67万 | $2.13亿 | -0.25% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.03% |
| 332 |
PLTRBPLTRB
|
$169.06 | $177.33 | $164.49 | $44.40万 | — | -1.33% |
| 695 |
ZMBZMB
|
$91.54 | $95.70 | $91.39 | $1.14万 | — | 0.00% |
| 394 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.95% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.798 | $1.84 | $1.72 | $501.67万 | $2.99亿 | 0.11% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 89 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03236 | $0.02562 | $357.88万 | $544.06万 | -9.68% |
| 612 |
COOKIECookie
|
$0.00891 | $0.00898 | $0.00841 | $11.95万 | $134.88万 | 4.58% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 254 |
CFXConflux
|
$0.04623 | $0.04809 | $0.0458 | $64.60万 | $2.31亿 | -1.22% |
| 31 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.06万 | — | 0.00% |
| 318 |
ALABBALABB
|
$216.59 | $244.09 | $209.00 | $46.96万 | — | -6.95% |
相关站点
共 40 个
大零币 _数字货币市值
Sui _比特币
Ethena _以太坊ETH价格
Ondo _数字货币市值
SNXXB _BTC行情
莱特币 _币种排行
TONToken _数字货币市值
艾达币 _比特币行情
Arbitrum _BTC行情
以太坊 _比特币行情
牛来 _比特币
Worldcoin _数字货币市值
Polkadot _比特币
Artificial _BTC行情
Holo _数字货币市值
以太坊 _数字货币市值
Zama _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _币种排行
Virtuals _以太坊ETH价格
Initia _BTC行情
Aave _币种排行
QQQB _BTC行情
币安币 _BTC行情
Pump.fun _BTC行情
Pendle _比特币
狗币 _比特币行情
波场 _币种排行
恒星币 _数字货币市值
SOXSB _BTC行情
Bittensor _币种排行
Hyperliquid _数字货币市值
Gram _加密货币行情
Polkadot _币种排行
Aave _加密货币行情
LayerZero _币种排行
United Stables _比特币行情
Avalanche _比特币
币安币 _数字货币市值
Huma Finance _BTC行情