UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $7,093.14万 | -1.98% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.47万 | $5.68亿 | -2.95% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 195 |
KITEKite
|
$0.1174 | $0.1186 | $0.1127 | $93.83万 | $2.09亿 | 3.89% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | 0.00% |
| 477 |
PLTRBPLTRB
|
$169.26 | $170.36 | $164.22 | $24.36万 | — | -0.51% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 153 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $126.86万 | $2.55亿 | -0.70% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 109 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.67% |
| 402 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.75万 | $133.78万 | -4.28% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 372 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $37.07万 | $2.00亿 | -1.14% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,279.10万 | — | -0.05% |
| 616 |
ALABBALABB
|
$217 | $226.23 | $208.11 | $10.84万 | — | -0.60% |
相关站点
共 40 个
Pepe _数字货币市值
Polygon _BTC行情
Ethena _加密货币行情
USD.AI _BTC行情
MegaETH _数字货币市值
BFUSD _BTC行情
BEB _比特币行情
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
StraitsX USD _加密货币行情
Aptos _币种排行
First Digital _比特币行情
Midnight _数字货币市值
Ethena USDe _加密货币行情
Pepe _币种排行
Aster _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
SNXXB _比特币
以太坊 _数字货币市值
EUR _以太坊ETH价格
Ripple USD _币种排行
TONToken _币种排行
Pyth Network _比特币行情
Aerodrome _加密货币行情
达世币 _数字货币市值
莱特币 _BTC行情
Near Protocol _以太坊ETH价格
SOXSB _数字货币市值
Aerodrome _比特币
BEB _BTC行情
Wrapped _加密货币行情
Binance _BTC行情
Chainlink _比特币
艾达币 _比特币行情
Uniswap _BTC行情
Render _以太坊ETH价格
BFUSD _比特币行情
Initia _比特币行情
Ether.fi _比特币行情