Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0355
-4.83%
≈ ￥0.2343
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0373
24H 成交量$17.20万
流通市值$545.38万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.86万 | $7,209.37万 | -5.03% |
| 95 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $330.97万 | $6.23亿 | -6.95% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.45万 | $2.06亿 | -4.05% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.05% |
| 364 |
PLTRBPLTRB
|
$154.91 | $172.93 | $152.85 | $43.69万 | — | -9.66% |
| 694 |
ZMBZMB
|
$89.01 | $92.68 | $88.71 | $1.48万 | — | -3.96% |
| 393 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.163 | $38.36万 | $2,651.74万 | -3.19% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 94 |
PENDLEPendle
|
$1.66 | $1.82 | $1.61 | $344.69万 | $2.72亿 | -8.39% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 126 |
HAEDALHaedal Protocol
|
$0.02572 | $0.02965 | $0.0246 | $210.03万 | $499.44万 | -9.08% |
| 630 |
COOKIECookie
|
$0.00838 | $0.00898 | $0.00809 | $12.35万 | $130.61万 | -2.22% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 228 |
CFXConflux
|
$0.0432 | $0.04721 | $0.04188 | $80.54万 | $2.10亿 | -7.79% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.87万 | — | 0.00% |
| 498 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $26.00万 | — | -15.61% |
相关站点
共 40 个
Pendle _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _数字货币市值
Gram _数字货币市值
United Stables _比特币行情
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _币种排行
Ondo _币种排行
Pepe _加密货币行情
恒星币 _比特币行情
Injective _比特币
StraitsX XUSD _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _比特币
莱特币 _加密货币行情
Uniswap _加密货币行情
RWUSD _加密货币行情
Bittensor _比特币
SNXXB _加密货币行情
Ripple USD _比特币
莱特币 _以太坊ETH价格
United Stables _加密货币行情
TONToken _比特币
PancakeSwap _以太坊ETH价格
Holo _币种排行
DRAMB _比特币
以太坊 _比特币
Tether Gold _BTC行情
SNXXB _币种排行
PancakeSwap _币种排行
SNXXB _BTC行情
Huma Finance _比特币
MarsCoin _数字货币市值
Ethena _比特币
Raydium _BTC行情
United Stables _比特币
Raydium _币种排行