Tellor Tributes
TRB · 美元计价
$16.06
-4.35%
≈ ￥105.996
(-$0.73)
更新于 2026-11-05 23:05:02
24H 最高$16.93
24H 最低$15.98
今日开盘$16.79
24H 成交量$57.49万
流通市值$4,423.87万
24H 涨跌额(-$0.73)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NMRNumeraire
|
$9.22 | $9.78 | $9.18 | $42.82万 | $7,694.95万 | -4.75% |
| 83 |
CAKEPancakeSwap
|
$1.948 | $2.05 | $1.94 | $366.17万 | $6.59亿 | -1.42% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 258 |
KITEKite
|
$0.1171 | $0.1233 | $0.1169 | $64.96万 | $2.13亿 | -2.98% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 358 |
PLTRBPLTRB
|
$158.13 | $177.33 | $157.00 | $39.03万 | — | -9.36% |
| 695 |
ZMBZMB
|
$90.33 | $95.70 | $90.16 | $1.28万 | — | -4.64% |
| 387 |
SOMISomnia
|
$0.1712 | $0.1823 | $0.1691 | $35.04万 | $2,725.70万 | 0.53% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 86 |
PENDLEPendle
|
$1.708 | $1.84 | $1.70 | $352.88万 | $2.99亿 | -5.84% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02965 | $0.0251 | $192.28万 | $544.06万 | -8.14% |
| 625 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00847 | $11.06万 | $134.88万 | -2.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,182.58万 | — | 0.00% |
| 421 |
ALABBALABB
|
$194.44 | $226.58 | $192.69 | $30.08万 | — | -13.71% |
相关站点
共 40 个
First Digital _加密货币行情
Tezos _加密货币行情
StraitsX XUSD _加密货币行情
BFUSD _币种排行
Aster _比特币行情
Thena _币种排行
KORUB _加密货币行情
Tezos _加密货币行情
应用链 _比特币行情
Polkadot _加密货币行情
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
Cosmos Hub _数字货币市值
Official Trump _以太坊ETH价格
币安币 _比特币行情
Worldcoin _币种排行
以太坊 _比特币行情
BEB _BTC行情
TQQQB _比特币
Aerodrome _加密货币行情
Pepe _加密货币行情
恒星币 _比特币行情
瑞波币 _BTC行情
币安币 _比特币
BABAB _以太坊ETH价格
SNXXB _比特币行情
Artificial _币种排行
应用链 _以太坊ETH价格
Render _比特币
PAX Gold _加密货币行情
Chainlink _比特币行情
Tezos _加密货币行情
Arbitrum _币种排行
Solana _数字货币市值
Ripple USD _BTC行情
StraitsX XUSD _比特币
Aster _加密货币行情
Artificial _比特币
恒星币 _比特币
Near Protocol _BTC行情