Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 20:15:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $44.95万 | $7,694.95万 | 1.07% |
| 84 |
CAKEPancakeSwap
|
$1.993 | $2.05 | $1.91 | $363.45万 | $6.59亿 | 4.51% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 263 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.40万 | $2.13亿 | 0.92% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 347 |
PLTRBPLTRB
|
$167.76 | $177.33 | $164.49 | $39.79万 | — | -0.35% |
| 695 |
ZMBZMB
|
$92.11 | $95.70 | $91.39 | $1.11万 | — | -0.48% |
| 393 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $33.22万 | $2,725.70万 | 3.90% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.756 | $1.84 | $1.72 | $473.08万 | $2.99亿 | -0.23% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 114 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.02562 | $213.89万 | $544.06万 | -6.73% |
| 619 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 4.13% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 254 |
CFXConflux
|
$0.04558 | $0.04809 | $0.04554 | $64.09万 | $2.31亿 | -1.39% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,910.55万 | — | 0.01% |
| 357 |
ALABBALABB
|
$213.83 | $233.10 | $209.00 | $38.76万 | — | -4.61% |
相关站点
共 40 个
QQQB _加密货币行情
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Holo _数字货币市值
Render _比特币
MarsCoin _BTC行情
PancakeSwap _比特币行情
Pendle _比特币
World Liberty _以太坊ETH价格
狗币 _BTC行情
Near Protocol _数字货币市值
Filecoin _加密货币行情
Injective _以太坊ETH价格
Polygon _比特币
Injective _比特币行情
Pendle _比特币行情
Gram _以太坊ETH价格
SNXXB _加密货币行情
艾达币 _比特币行情
恒星币 _加密货币行情
波场 _BTC行情
Tether Gold _比特币
MarsCoin _币种排行
Space and Time _比特币行情
Near Protocol _数字货币市值
LayerZero _BTC行情
Sui _加密货币行情
Worldcoin _比特币
Huma Finance _比特币
Holo _BTC行情
QQQB _比特币行情
World Liberty _数字货币市值
狗币 _比特币行情
StraitsX XUSD _加密货币行情
Polygon _BTC行情
Aerodrome _数字货币市值
Chainlink _数字货币市值
Ondo _以太坊ETH价格
Sei _币种排行
应用链 _BTC行情