Bittensor
TAO · 美元计价
$220.4
-5.16%
≈ ￥1454.64
(-$12.00)
更新于 2026-11-06 04:15:02
24H 最高$238.20
24H 最低$214.10
今日开盘$232.4
24H 成交量$1,469.37万
流通市值$20.89亿
24H 涨跌额(-$12.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $317.60万 | $6.23亿 | -5.01% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 230 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.28万 | $2.06亿 | -3.11% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.02亿 | $706.52亿 | 0.06% |
| 354 |
PLTRBPLTRB
|
$154.99 | $172.93 | $152.85 | $45.69万 | — | -9.75% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 396 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.74万 | $2,651.74万 | -3.42% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 94 |
PENDLEPendle
|
$1.681 | $1.82 | $1.61 | $338.65万 | $2.72亿 | -5.62% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $206.37万 | $499.44万 | -9.39% |
| 642 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $11.38万 | $130.61万 | -0.82% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.03% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.69万 | — | 0.00% |
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
相关站点
共 40 个
Ripple USD _BTC行情
United Stables _加密货币行情
艾达币 _BTC行情
Gram _以太坊ETH价格
Pendle _BTC行情
Worldcoin _BTC行情
Bubblemaps _加密货币行情
大零币 _BTC行情
Thena _以太坊ETH价格
USDC _比特币行情
FOGO _BTC行情
艾达币 _BTC行情
波场 _BTC行情
MarsCoin _以太坊ETH价格
PancakeSwap _BTC行情
Pendle _数字货币市值
BEAMX _数字货币市值
PancakeSwap _BTC行情
比特币 _加密货币行情
PancakeSwap _比特币行情
Huma Finance _BTC行情
KORUB _以太坊ETH价格
狗币 _BTC行情
比特币 _BTC行情
DRAMB _BTC行情
Ethena _加密货币行情
Aerodrome _币种排行
TQQQB _加密货币行情
THORChain _以太坊ETH价格
Pepe _比特币
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
Polkadot _币种排行
TONToken _加密货币行情
DRAMB _数字货币市值
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
First Digital _加密货币行情
Aptos _BTC行情
Celo _数字货币市值