Synapse
SYN · 美元计价
$0.15359
-1.50%
≈ ￥1.0137
(-$0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15593
24H 成交量$61.17万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.73万 | $7,694.95万 | -0.52% |
| 87 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.91 | $362.88万 | $6.59亿 | 4.26% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 263 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $59.23万 | $2.13亿 | -0.25% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.82亿 | $710.99亿 | -0.05% |
| 335 |
PLTRBPLTRB
|
$169.96 | $177.33 | $164.49 | $43.20万 | — | -0.70% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 399 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $32.14万 | $2,725.70万 | 4.66% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.768 | $1.84 | $1.72 | $499.79万 | $2.99亿 | -2.27% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 109 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.02562 | $231.41万 | $544.06万 | -8.17% |
| 612 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.57万 | $134.88万 | 2.21% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 250 |
CFXConflux
|
$0.0458 | $0.04809 | $0.0458 | $64.67万 | $2.31亿 | -2.28% |
| 33 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,843.13万 | — | 0.01% |
| 336 |
ALABBALABB
|
$217.28 | $241.93 | $209.00 | $42.95万 | — | -9.96% |
相关站点
共 40 个
Hedera _比特币
币安币 _数字货币市值
Ripple USD _比特币行情
Pump.fun _加密货币行情
大零币 _比特币行情
PancakeSwap _以太坊ETH价格
Aerodrome _数字货币市值
达世币 _以太坊ETH价格
Solana _加密货币行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _币种排行
Worldcoin _数字货币市值
BEB _币种排行
狗币 _币种排行
RWUSD _币种排行
Ripple USD _数字货币市值
KORUB _比特币行情
Arbitrum _币种排行
Pump.fun _币种排行
Space and Time _BTC行情
Plasma _比特币行情
波场 _加密货币行情
Holo _比特币行情
Gram _以太坊ETH价格
币安币 _比特币
StraitsX XUSD _比特币行情
Uniswap _数字货币市值
Filecoin _比特币行情
Artificial _以太坊ETH价格
Artificial _比特币
USDC _BTC行情
Worldcoin _以太坊ETH价格
莱特币 _比特币
瑞波币 _比特币
Quant _比特币
BFUSD _加密货币行情
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _比特币