Sun Token
SUN · 美元计价
$0.01562
-0.06%
≈ ￥0.103092
(-$0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01563
24H 成交量$25.87万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $44.80万 | $7,694.95万 | 0.63% |
| 88 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.91 | $369.05万 | $6.59亿 | 5.33% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 294 |
KITEKite
|
$0.1206 | $0.1216 | $0.1178 | $52.57万 | $2.13亿 | 0.33% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.29亿 | $710.99亿 | -0.03% |
| 333 |
PLTRBPLTRB
|
$169.62 | $177.33 | $164.49 | $43.89万 | — | -1.25% |
| 695 |
ZMBZMB
|
$91.69 | $95.70 | $91.39 | $1.12万 | — | -0.14% |
| 395 |
SOMISomnia
|
$0.1723 | $0.1823 | $0.1648 | $33.74万 | $2,725.70万 | 3.24% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 536 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.794 | $1.84 | $1.72 | $501.26万 | $2.99亿 | 0.06% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 91 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03236 | $0.02562 | $354.54万 | $544.06万 | -10.04% |
| 610 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 3.88% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 256 |
CFXConflux
|
$0.04607 | $0.04809 | $0.0458 | $63.84万 | $2.31亿 | -1.20% |
| 30 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $2,020.12万 | — | -0.01% |
| 317 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.75万 | — | -8.64% |
相关站点
共 40 个
Holo _BTC行情
Sei _币种排行
Aptos _BTC行情
USD1 _以太坊ETH价格
BEB _比特币
Celo _以太坊ETH价格
First Digital _比特币行情
SNXXB _比特币
Space and Time _BTC行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Render _BTC行情
Gram _加密货币行情
应用链 _比特币
Celestia _比特币行情
QQQB _币种排行
Filecoin _数字货币市值
Hyperliquid _币种排行
瑞波币 _数字货币市值
USD1 _比特币行情
Avalanche _比特币行情
Plasma _BTC行情
牛来 _BTC行情
恒星币 _币种排行
Aerodrome _比特币行情
SOXSB _以太坊ETH价格
Pepe _币种排行
SOXSB _BTC行情
Tether Gold _比特币
Hyperliquid _加密货币行情
USD1 _加密货币行情
AAPLB _BTC行情
Avalanche _加密货币行情
Worldcoin _BTC行情
Virtuals _BTC行情
Polkadot _币种排行
PAX Gold _比特币
Bittensor _比特币
Huma Finance _以太坊ETH价格
THORChain _比特币行情