斯蒂姆币
STEEM · 美元计价
$0.04911
1.68%
≈ ￥0.324126
($0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0483
24H 成交量$31.28万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $47.55万 | $7,694.95万 | 0.21% |
| 88 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.91 | $365.95万 | $6.59亿 | 4.90% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 289 |
KITEKite
|
$0.1211 | $0.1216 | $0.1178 | $53.37万 | $2.13亿 | 0.67% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.05% |
| 332 |
PLTRBPLTRB
|
$167.87 | $177.33 | $164.49 | $43.89万 | — | -2.12% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.10万 | — | -0.32% |
| 390 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.26万 | $2,725.70万 | 3.30% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.785 | $1.84 | $1.72 | $501.10万 | $2.99亿 | -0.61% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 92 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03236 | $0.02562 | $340.83万 | $544.06万 | -16.15% |
| 610 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.48% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 256 |
CFXConflux
|
$0.04594 | $0.04809 | $0.0458 | $63.93万 | $2.31亿 | -1.52% |
| 31 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,000.87万 | — | 0.01% |
| 319 |
ALABBALABB
|
$214.7 | $244.09 | $209.00 | $46.45万 | — | -9.79% |
相关站点
共 40 个
1000CAT _比特币
USD1 _BTC行情
Aptos _加密货币行情
Solana _以太坊ETH价格
Uniswap _币种排行
PAX Gold _比特币
Thena _BTC行情
Tether Gold _币种排行
比特币 _数字货币市值
Holo _加密货币行情
Celestia _BTC行情
First Digital _BTC行情
Avalanche _数字货币市值
狗币 _加密货币行情
Bittensor _BTC行情
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Injective _以太坊ETH价格
莱特币 _币种排行
PAX Gold _比特币行情
Avalanche _比特币行情
Aerodrome _数字货币市值
Tether Gold _BTC行情
Pendle _币种排行
Aave _BTC行情
应用链 _BTC行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Quant _以太坊ETH价格
Starknet _比特币行情
Thena _以太坊ETH价格
QQQB _BTC行情
BEAMX _比特币
Chainlink _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
PancakeSwap _数字货币市值
Raydium _比特币
BABAB _币种排行