Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.19
-18.57%
≈ ￥410.454
(-$14.18)
更新于 2026-11-05 17:50:02
24H 最高$79.19
24H 最低$59.64
今日开盘$76.37
24H 成交量$5,470.63万
流通市值$6,451.91万
24H 涨跌额(-$14.18)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $47.73万 | $7,694.95万 | -0.21% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $365.21万 | $6.59亿 | 4.68% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 272 |
KITEKite
|
$0.1217 | $0.1233 | $0.1178 | $57.65万 | $2.13亿 | 1.42% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.05% |
| 332 |
PLTRBPLTRB
|
$169.36 | $177.33 | $164.49 | $43.86万 | — | -1.29% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.91% |
| 387 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $34.10万 | $2,725.70万 | 4.04% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $499.68万 | $2.99亿 | -0.44% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 103 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03089 | $0.02562 | $264.58万 | $544.06万 | -14.70% |
| 608 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $11.98万 | $134.88万 | 4.23% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 258 |
CFXConflux
|
$0.04602 | $0.04809 | $0.0458 | $63.04万 | $2.31亿 | -1.46% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,941.44万 | — | -0.01% |
| 320 |
ALABBALABB
|
$216.35 | $244.09 | $209.00 | $46.22万 | — | -9.65% |
相关站点
共 40 个
RWUSD _比特币
Holo _BTC行情
Pepe _BTC行情
Initia _比特币行情
Internet _比特币
TQQQB _以太坊ETH价格
Solana _BTC行情
Raydium _比特币
比特现金 _加密货币行情
EUR _币种排行
Polkadot _BTC行情
TQQQB _BTC行情
TONToken _比特币
Bubblemaps _BTC行情
Quant _BTC行情
World Liberty _加密货币行情
AMDB _比特币行情
SOXSB _比特币
Initia _加密货币行情
RWUSD _数字货币市值
Hyperliquid _加密货币行情
BEB _币种排行
Uniswap _加密货币行情
BABAB _比特币
Zama _以太坊ETH价格
AAPLB _数字货币市值
Space and Time _比特币行情
BFUSD _比特币行情
Bittensor _加密货币行情
Artificial _数字货币市值
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
Initia _数字货币市值
Artificial _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _数字货币市值
Polygon _以太坊ETH价格
First Digital _加密货币行情
Hedera _比特币
EUR _加密货币行情