Synthetix
SNX · 美元计价
$0.175
-1.91%
≈ ￥1.155
(-$0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.1853
24H 最低$0.1748
今日开盘$0.1784
24H 成交量$34.72万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NMRNumeraire
|
$9.43 | $9.78 | $9.31 | $44.35万 | $7,694.95万 | 0.43% |
| 84 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $364.04万 | $6.59亿 | 3.93% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.27万 | $2.13亿 | 0.67% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 349 |
PLTRBPLTRB
|
$167.42 | $177.33 | $164.49 | $39.65万 | — | -0.64% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 391 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.55万 | $2,725.70万 | 3.74% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 77 |
PENDLEPendle
|
$1.741 | $1.84 | $1.72 | $456.95万 | $2.99亿 | -0.69% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 115 |
HAEDALHaedal Protocol
|
$0.02542 | $0.02965 | $0.02537 | $210.39万 | $544.06万 | -8.86% |
| 625 |
COOKIECookie
|
$0.00879 | $0.00898 | $0.00841 | $10.84万 | $134.88万 | 3.41% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 254 |
CFXConflux
|
$0.0454 | $0.04809 | $0.0454 | $64.02万 | $2.31亿 | -2.13% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,940.23万 | — | 0.02% |
| 359 |
ALABBALABB
|
$213.37 | $233.10 | $209.00 | $38.55万 | — | -4.00% |
相关站点
共 40 个
Thena _数字货币市值
Pump.fun _加密货币行情
牛来 _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _加密货币行情
Ondo _比特币行情
Artificial _币种排行
TONToken _数字货币市值
THORChain _BTC行情
Hedera _以太坊ETH价格
Holo _比特币行情
Stacks _加密货币行情
Gram _BTC行情
Initia _以太坊ETH价格
Initia _BTC行情
BFUSD _比特币
Aster _以太坊ETH价格
BEB _数字货币市值
World Liberty _比特币行情
MarsCoin _比特币
Celestia _币种排行
比特现金 _数字货币市值
QQQB _币种排行
Worldcoin _数字货币市值
TQQQB _加密货币行情
Pendle _数字货币市值
TQQQB _数字货币市值
Starknet _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
Initia _币种排行
AAPLB _加密货币行情
Ripple USD _以太坊ETH价格
Raydium _BTC行情
币安币 _加密货币行情
Initia _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _币种排行
Ripple USD _币种排行
Pepe _币种排行