Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NMRNumeraire
|
$9.57 | $9.78 | $9.31 | $58.63万 | $7,694.95万 | 0.00% |
| 84 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.88 | $387.59万 | $6.59亿 | 6.16% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 264 |
KITEKite
|
$0.1203 | $0.1233 | $0.1178 | $61.15万 | $2.13亿 | 1.26% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
| 316 |
PLTRBPLTRB
|
$168.11 | $177.33 | $164.49 | $47.90万 | — | -2.26% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.52 | $1.36万 | — | 0.36% |
| 407 |
SOMISomnia
|
$0.176 | $0.1823 | $0.1648 | $32.61万 | $2,725.70万 | 5.71% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.788 | $1.84 | $1.72 | $513.44万 | $2.99亿 | 1.48% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 89 |
HAEDALHaedal Protocol
|
$0.02688 | $0.03236 | $0.02652 | $369.90万 | $544.06万 | -4.51% |
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $12.02万 | $134.88万 | 4.03% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 253 |
CFXConflux
|
$0.04609 | $0.04809 | $0.04599 | $65.24万 | $2.31亿 | -0.78% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,334.96万 | — | 0.00% |
| 317 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.90万 | — | -6.43% |
相关站点
共 40 个
QQQB _比特币行情
Polkadot _比特币
Sei _比特币行情
Celo _比特币
Uniswap _以太坊ETH价格
Raydium _数字货币市值
BEB _比特币
Worldcoin _加密货币行情
Avalanche _币种排行
Mubarak _加密货币行情
Chainlink _比特币
Celo _数字货币市值
NFPrompt _BTC行情
Polygon _加密货币行情
United Stables _比特币
Mubarak _以太坊ETH价格
Worldcoin _比特币行情
Aave _BTC行情
PAX Gold _比特币
THORChain _以太坊ETH价格
USDC _币种排行
Official Trump _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
World Liberty _以太坊ETH价格
Ethena _币种排行
狗币 _BTC行情
Huma Finance _加密货币行情
牛来 _币种排行
BFUSD _比特币行情
艾达币 _BTC行情
First Digital _比特币
MarsCoin _比特币行情
USD1 _比特币
Mubarak _加密货币行情
Zama _BTC行情
Starknet _比特币
EUR _BTC行情
BEAMX _数字货币市值
狗币 _比特币