Sky
SKY · 美元计价
$0.05551
-5.27%
≈ ￥0.366366
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.05881
24H 最低$0.05509
今日开盘$0.0586
24H 成交量$98.00万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NMRNumeraire
|
$8.22 | $8.85 | $8.17 | $28.70万 | $6,930.71万 | -6.80% |
| 109 |
CAKEPancakeSwap
|
$1.637 | $1.76 | $1.63 | $191.80万 | $5.95亿 | -6.46% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 125 |
KITEKite
|
$0.1267 | $0.1314 | $0.1258 | $160.20万 | $2.36亿 | -2.46% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.28亿 | $692.47亿 | -0.03% |
| 531 |
PLTRBPLTRB
|
$166.01 | $172.04 | $164.94 | $12.59万 | — | -3.51% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $5,744.32 | — | 0.96% |
| 445 |
SOMISomnia
|
$0.1472 | $0.1607 | $0.1461 | $20.44万 | $2,520.69万 | -6.89% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 83 |
PENDLEPendle
|
$1.466 | $1.56 | $1.46 | $320.49万 | $2.54亿 | -5.24% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 165 |
HAEDALHaedal Protocol
|
$0.02201 | $0.0229 | $0.02086 | $92.58万 | $427.21万 | -2.00% |
| 491 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.12万 | $137.78万 | -8.13% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 201 |
CFXConflux Network
|
$0.03701 | $0.04114 | $0.03697 | $71.56万 | $1.99亿 | -9.80% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,036.57万 | — | 0.01% |
| 507 |
ALABBALABB
|
$214.75 | $228.92 | $209.92 | $14.68万 | — | -4.07% |