SECZB
SECZB · 美元计价
$7.69
-2.04%
≈ ￥50.754
(-$0.16)
更新于 2026-11-05 21:10:02
24H 最高$8.45
24H 最低$7.68
今日开盘$7.85
24H 成交量$14.93万
流通市值—
24H 涨跌额(-$0.16)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $44.43万 | $7,694.95万 | 0.43% |
| 86 |
CAKEPancakeSwap
|
$1.978 | $2.05 | $1.91 | $369.65万 | $6.59亿 | 3.40% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 260 |
KITEKite
|
$0.1194 | $0.1233 | $0.1178 | $60.69万 | $2.13亿 | 0.17% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 365 |
PLTRBPLTRB
|
$166.83 | $177.33 | $164.49 | $37.42万 | — | 0.18% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.93% |
| 392 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $33.76万 | $2,725.70万 | 4.22% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 79 |
PENDLEPendle
|
$1.737 | $1.84 | $1.72 | $426.09万 | $2.99亿 | -0.63% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 116 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0251 | $206.94万 | $544.06万 | -7.71% |
| 620 |
COOKIECookie
|
$0.00873 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.19% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 256 |
CFXConflux
|
$0.04511 | $0.04809 | $0.04507 | $63.71万 | $2.31亿 | -2.42% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9982 | $1,910.48万 | — | 0.02% |
| 358 |
ALABBALABB
|
$211.59 | $233.10 | $209.00 | $38.54万 | — | -3.03% |
相关站点
共 40 个
Celo _加密货币行情
StraitsX XUSD _BTC行情
达世币 _BTC行情
Space and Time _BTC行情
比特币 _加密货币行情
SOXSB _加密货币行情
Ripple USD _比特币行情
USDC _加密货币行情
达世币 _比特币
应用链 _比特币行情
比特现金 _币种排行
Filecoin _加密货币行情
Filecoin _比特币行情
比特现金 _BTC行情
PancakeSwap _加密货币行情
Starknet _BTC行情
Tether Gold _比特币
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
币安币 _币种排行
Starknet _比特币
莱特币 _数字货币市值
牛来 _加密货币行情
Filecoin _BTC行情
Starknet _币种排行
达世币 _比特币行情
PancakeSwap _比特币行情
First Digital _BTC行情
Aptos _比特币
BEB _比特币行情
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
Artificial _币种排行
PancakeSwap _比特币
Sui _比特币
Huma Finance _币种排行
莱特币 _数字货币市值
BABAB _比特币
Starknet _比特币行情