Fabric Protocol

ROBO · 美元计价

$0.00475

4.40% ≈ ￥0.03135 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.00492

24H 最低$0.00445

今日开盘$0.00455

24H 成交量$19.22万

流通市值$1,065.58万

24H 涨跌额($0.00)

历史最高$0.06171

最高日期2026-03-02

历史最低$0.00463

最低日期2026-10-01

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NMRNumeraire	$9.43	$9.54	$8.98	$19.07万	$7,585.43万	5.01%
127	CAKEPancakeSwap	$1.923	$1.95	$1.88	$172.97万	$6.33亿	1.64%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
244	KITEKite	$0.1108	$0.1159	$0.1094	$65.80万	$2.02亿	-2.03%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.90亿	$704.32亿	-0.02%
301	PLTRBPLTRB	$160.91	$164.07	$152.32	$48.05万	—	3.73%
693	ZMBZMB	$90.21	$90.22	$87.59	$2.02万	—	1.10%
611	SOMISomnia	$0.1692	$0.1718	$0.1634	$12.29万	$2,723.95万	2.67%
492	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
139	PENDLEPendle	$1.671	$1.72	$1.63	$154.40万	$2.75亿	0.91%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
178	HAEDALHaedal Protocol	$0.02639	$0.02799	$0.02533	$106.54万	$524.61万	4.19%
658	COOKIECookie	$0.00877	$0.00905	$0.00819	$8.68万	$138.47万	6.30%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
407	CFXConflux Network	$0.04378	$0.0444	$0.04201	$32.63万	$2.16亿	3.09%
24	RWUSDRWUSD	$0.9999	$0.9999	$0.9991	$2,659.02万	—	0.06%
475	ALABBALABB	$181.71	$198.23	$173.88	$23.09万	—	-2.41%