Renzo
REZ · 美元计价
$0.003847
-2.34%
≈ ￥0.02539
(-$0.00)
更新于 2026-11-05 21:45:04
24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.003939
24H 成交量$32.27万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.77万 | $7,694.95万 | 1.17% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.91 | $367.63万 | $6.59亿 | 3.33% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 261 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.70万 | $2.13亿 | 0.92% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.02% |
| 344 |
PLTRBPLTRB
|
$166.92 | $177.33 | $164.49 | $40.76万 | — | -0.07% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.49% |
| 386 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.15万 | $2,725.70万 | 4.22% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 81 |
PENDLEPendle
|
$1.735 | $1.84 | $1.72 | $402.35万 | $2.99亿 | -0.17% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02965 | $0.0251 | $197.47万 | $544.06万 | -8.14% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.42万 | $134.88万 | 3.20% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 257 |
CFXConflux
|
$0.04509 | $0.04809 | $0.04504 | $63.29万 | $2.31亿 | -2.55% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,982.32万 | — | 0.02% |
| 371 |
ALABBALABB
|
$211.1 | $233.10 | $209.00 | $36.72万 | — | -3.84% |
相关站点
共 40 个
Avalanche _币种排行
Ethena _币种排行
World Liberty _加密货币行情
狗币 _BTC行情
EUR _数字货币市值
Artificial _币种排行
Zama _比特币
Chainlink _比特币
BEAMX _数字货币市值
Pump.fun _比特币
Filecoin _加密货币行情
狗币 _BTC行情
Polkadot _BTC行情
Injective _数字货币市值
Render _币种排行
KORUB _数字货币市值
Aerodrome _以太坊ETH价格
达世币 _币种排行
应用链 _加密货币行情
BABAB _BTC行情
莱特币 _加密货币行情
恒星币 _比特币
Space and Time _币种排行
Solana _币种排行
Aptos _加密货币行情
Hedera _BTC行情
艾达币 _数字货币市值
SNXXB _数字货币市值
Tether Gold _BTC行情
以太坊 _比特币
BABAB _比特币
狗币 _比特币行情
BEB _数字货币市值
Filecoin _加密货币行情
United Stables _数字货币市值
Starknet _比特币
NFPrompt _BTC行情
达世币 _数字货币市值
USDC _比特币行情
Render _币种排行