Quant
QNT · 美元计价
$188.5
-8.57%
≈ ￥1244.1
(-$17.67)
更新于 2026-11-06 02:05:02
24H 最高$209.24
24H 最低$188.09
今日开盘$206.17
24H 成交量$1,130.05万
流通市值$22.96亿
24H 涨跌额(-$17.67)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NMRNumeraire
|
$8.97 | $9.71 | $8.73 | $41.32万 | $7,209.37万 | -5.68% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $376.84万 | $6.23亿 | -6.71% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 240 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -4.13% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.04% |
| 355 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.08万 | — | -9.30% |
| 694 |
ZMBZMB
|
$88.71 | $93.18 | $88.71 | $1.51万 | — | -4.56% |
| 390 |
SOMISomnia
|
$0.1636 | $0.1823 | $0.163 | $38.12万 | $2,651.74万 | -3.88% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 93 |
PENDLEPendle
|
$1.65 | $1.83 | $1.61 | $342.47万 | $2.72亿 | -8.94% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02965 | $0.0246 | $209.80万 | $499.44万 | -9.13% |
| 628 |
COOKIECookie
|
$0.00823 | $0.00898 | $0.00809 | $12.61万 | $130.61万 | -4.19% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 225 |
CFXConflux
|
$0.04237 | $0.04721 | $0.04188 | $81.47万 | $2.10亿 | -9.68% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,438.83万 | — | -0.01% |
| 479 |
ALABBALABB
|
$184.9 | $223.69 | $178.20 | $27.25万 | — | -16.16% |
相关站点
共 40 个
BEB _比特币
Near Protocol _比特币
Pendle _加密货币行情
Render _比特币行情
LayerZero _加密货币行情
QQQB _数字货币市值
FOGO _BTC行情
Ripple USD _比特币
Sei _币种排行
Chainlink _数字货币市值
Polygon _数字货币市值
Celestia _数字货币市值
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
TONToken _BTC行情
Worldcoin _以太坊ETH价格
Celestia _比特币
Huma Finance _数字货币市值
TQQQB _比特币
Hedera _币种排行
牛来 _比特币
Avalanche _BTC行情
BEB _数字货币市值
Avalanche _加密货币行情
波场 _BTC行情
Render _比特币行情
Bittensor _以太坊ETH价格
Avalanche _以太坊ETH价格
狗币 _BTC行情
Thena _以太坊ETH价格
BEAMX _加密货币行情
StraitsX XUSD _BTC行情
Sui _加密货币行情
Pendle _以太坊ETH价格
Pudgy Penguins _比特币
SNXXB _比特币行情
Gram _BTC行情
Polygon _加密货币行情
Bittensor _币种排行
United Stables _加密货币行情