BENQI
QI · 美元计价
$0.001666
-12.41%
≈ ￥0.010996
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.001908
24H 最低$0.001621
今日开盘$0.001902
24H 成交量$17.63万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.41万 | $7,209.37万 | -5.42% |
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 233 |
KITEKite
|
$0.1135 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.38% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 362 |
PLTRBPLTRB
|
$155.51 | $172.93 | $152.85 | $43.50万 | — | -9.36% |
| 694 |
ZMBZMB
|
$89.1 | $92.83 | $88.71 | $1.49万 | — | -3.48% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 94 |
PENDLEPendle
|
$1.654 | $1.82 | $1.61 | $347.03万 | $2.72亿 | -9.22% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $209.82万 | $499.44万 | -7.79% |
| 629 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -2.46% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 225 |
CFXConflux
|
$0.04287 | $0.04721 | $0.04188 | $81.49万 | $2.10亿 | -8.75% |
| 28 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9984 | $2,489.93万 | — | -0.02% |
| 483 |
ALABBALABB
|
$186.25 | $223.69 | $178.20 | $27.22万 | — | -15.19% |
相关站点
共 40 个
Artificial _数字货币市值
Worldcoin _数字货币市值
1000CAT _币种排行
Celo _比特币
Uniswap _加密货币行情
以太坊 _BTC行情
INTWB _比特币
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Artificial _币种排行
BEAMX _比特币行情
TQQQB _以太坊ETH价格
Polygon _币种排行
波场 _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
USDC _BTC行情
Polygon _数字货币市值
Chainlink _以太坊ETH价格
Pepe _数字货币市值
Quant _币种排行
United Stables _比特币
KORUB _BTC行情
恒星币 _加密货币行情
大零币 _数字货币市值
牛来 _币种排行
Bittensor _比特币行情
Hedera _比特币行情
Ether.fi _数字货币市值
NFPrompt _比特币行情
Artificial _加密货币行情
Polygon _BTC行情
Raydium _加密货币行情
Ether.fi _以太坊ETH价格
Sui _币种排行
Chainlink _数字货币市值
Ondo _加密货币行情
Pump.fun _比特币