Peanut the Squirrel
PNUT · 美元计价
$0.0368
-5.40%
≈ ￥0.24288
(-$0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0389
24H 成交量$154.20万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.28万 | $7,694.95万 | 0.42% |
| 84 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.87 | $392.61万 | $6.59亿 | 6.78% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 268 |
KITEKite
|
$0.1195 | $0.1233 | $0.1171 | $60.68万 | $2.13亿 | 2.05% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.84亿 | $710.99亿 | -0.04% |
| 317 |
PLTRBPLTRB
|
$169.01 | $177.33 | $164.49 | $48.30万 | — | -1.96% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 427 |
SOMISomnia
|
$0.178 | $0.1823 | $0.1647 | $30.03万 | $2,725.70万 | 8.08% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.783 | $1.84 | $1.72 | $512.72万 | $2.99亿 | 2.24% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 94 |
HAEDALHaedal Protocol
|
$0.02841 | $0.03236 | $0.02703 | $342.92万 | $544.06万 | 1.14% |
| 616 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00834 | $12.04万 | $134.88万 | 4.05% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 248 |
CFXConflux
|
$0.04618 | $0.04809 | $0.046 | $67.30万 | $2.31亿 | 0.13% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,327.97万 | — | 0.01% |
| 312 |
ALABBALABB
|
$214.76 | $244.09 | $209.00 | $49.05万 | — | -5.25% |
相关站点
共 40 个
Haedal _数字货币市值
Celo _比特币
Pepe _数字货币市值
Haedal _BTC行情
Arbitrum _BTC行情
Holo _以太坊ETH价格
Quant _以太坊ETH价格
Polygon _数字货币市值
Zama _比特币行情
Starknet _比特币行情
RWUSD _数字货币市值
Solana _BTC行情
Starknet _BTC行情
USD1 _币种排行
Artificial _BTC行情
Celestia _币种排行
Quant _数字货币市值
QQQB _加密货币行情
LayerZero _比特币行情
Gram _数字货币市值
波场 _BTC行情
大零币 _比特币行情
World Liberty _以太坊ETH价格
Haedal _币种排行
Filecoin _数字货币市值
USD1 _币种排行
Tether Gold _比特币行情
Hyperliquid _比特币
Aster _BTC行情
INTWB _以太坊ETH价格
Plasma _币种排行
Quant _币种排行
以太坊 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _币种排行
PAX Gold _BTC行情
Ethena _加密货币行情
Space and Time _比特币
AMDB _数字货币市值
MarsCoin _比特币