PAX Gold
PAXG · 美元计价
$4106.75
1.60%
≈ ￥27104.55
($64.83)
更新于 2026-11-06 00:30:01
24H 最高$4,137.21
24H 最低$4,041.65
今日开盘$4041.92
24H 成交量$1,684.29万
流通市值$18.18亿
24H 涨跌额($64.83)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $45.07万 | $7,694.95万 | -5.61% |
| 84 |
CAKEPancakeSwap
|
$1.908 | $2.05 | $1.88 | $404.75万 | $6.59亿 | -5.36% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 243 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $75.60万 | $2.13亿 | -2.28% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.34亿 | $710.99亿 | 0.02% |
| 359 |
PLTRBPLTRB
|
$157.29 | $172.93 | $152.85 | $42.36万 | — | -7.84% |
| 694 |
ZMBZMB
|
$90.52 | $93.18 | $89.39 | $1.44万 | — | -2.79% |
| 384 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.30万 | $2,725.70万 | -2.28% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 91 |
PENDLEPendle
|
$1.672 | $1.84 | $1.61 | $350.37万 | $2.99亿 | -7.57% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02965 | $0.0246 | $215.12万 | $544.06万 | -6.50% |
| 622 |
COOKIECookie
|
$0.00837 | $0.00898 | $0.00809 | $13.21万 | $134.88万 | -3.57% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 426 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 221 |
CFXConflux
|
$0.04302 | $0.04748 | $0.04188 | $82.29万 | $2.31亿 | -8.88% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,274.80万 | — | -0.01% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
相关站点
共 40 个
瑞波币 _数字货币市值
THORChain _币种排行
SNXXB _数字货币市值
USDC _比特币
Quant _币种排行
Starknet _比特币
达世币 _BTC行情
应用链 _比特币
Sei _比特币行情
Pepe _比特币
Polygon _以太坊ETH价格
BEB _数字货币市值
Raydium _BTC行情
MarsCoin _以太坊ETH价格
LayerZero _加密货币行情
World Liberty _以太坊ETH价格
Ether.fi _比特币
TQQQB _币种排行
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
INTWB _数字货币市值
Tether Gold _比特币
Worldcoin _比特币
INTWB _比特币
SOXSB _以太坊ETH价格
Chainlink _币种排行
牛来 _币种排行
Filecoin _比特币
First Digital _币种排行
Aster _数字货币市值
Sei _加密货币行情
比特现金 _比特币
Uniswap _加密货币行情
Starknet _币种排行
SNXXB _BTC行情
达世币 _币种排行
恒星币 _加密货币行情
RWUSD _比特币
United Stables _BTC行情