Particle Network
PARTI · 美元计价
$0.0449
-1.97%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.0501
24H 最低$0.0445
今日开盘$0.0458
24H 成交量$144.59万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.35万 | $7,694.95万 | 0.53% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.87 | $392.25万 | $6.59亿 | 6.91% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 268 |
KITEKite
|
$0.1197 | $0.1233 | $0.1172 | $60.68万 | $2.13亿 | 2.13% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.05% |
| 317 |
PLTRBPLTRB
|
$168.63 | $177.33 | $164.49 | $48.21万 | — | -2.09% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 426 |
SOMISomnia
|
$0.1767 | $0.1823 | $0.1647 | $30.11万 | $2,725.70万 | 7.29% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.777 | $1.84 | $1.72 | $512.80万 | $2.99亿 | 1.78% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 94 |
HAEDALHaedal Protocol
|
$0.02843 | $0.03236 | $0.02703 | $342.36万 | $544.06万 | 0.71% |
| 615 |
COOKIECookie
|
$0.00874 | $0.00898 | $0.00834 | $12.03万 | $134.88万 | 4.30% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 248 |
CFXConflux
|
$0.04613 | $0.04809 | $0.046 | $67.38万 | $2.31亿 | 0.04% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,330.79万 | — | 0.00% |
| 311 |
ALABBALABB
|
$214.76 | $244.09 | $209.00 | $49.03万 | — | -5.12% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Solana _比特币
Huma Finance _数字货币市值
INTWB _币种排行
PAX Gold _加密货币行情
INTWB _比特币行情
QQQB _BTC行情
比特币
Pepe _加密货币行情
1000CAT _数字货币市值
LayerZero _币种排行
First Digital _比特币
Avalanche _BTC行情
Plasma _加密货币行情
United Stables _数字货币市值
狗币 _比特币
Chainlink _币种排行
Solana _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _比特币行情
LayerZero _比特币行情
以太坊 _数字货币市值
TQQQB _比特币行情
TQQQB _币种排行
Bittensor _比特币行情
Initia _加密货币行情
KORUB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Polygon _比特币行情
Chainlink _以太坊ETH价格
Aave _数字货币市值
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
Bittensor _BTC行情
NFPrompt _数字货币市值
Ethena _数字货币市值
比特现金 _以太坊ETH价格
Gram _币种排行
Haedal _以太坊ETH价格
EUR _比特币行情