OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $47.45万 | $7,694.95万 | 0.32% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.16万 | $6.59亿 | 4.90% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 287 |
KITEKite
|
$0.1215 | $0.1216 | $0.1178 | $53.52万 | $2.13亿 | 0.91% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.05% |
| 332 |
PLTRBPLTRB
|
$168.59 | $177.33 | $164.49 | $43.82万 | — | -1.55% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.44% |
| 390 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.15万 | $2,725.70万 | 3.30% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.792 | $1.84 | $1.72 | $500.79万 | $2.99亿 | -0.61% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 97 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03184 | $0.02562 | $298.21万 | $544.06万 | -17.55% |
| 607 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.59% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 257 |
CFXConflux
|
$0.04616 | $0.04809 | $0.0458 | $63.73万 | $2.31亿 | -1.05% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,010.49万 | — | 0.00% |
| 318 |
ALABBALABB
|
$214.99 | $244.09 | $209.00 | $46.57万 | — | -10.20% |
相关站点
共 40 个
THORChain _BTC行情
Aptos _比特币行情
狗币 _以太坊ETH价格
狗币 _以太坊ETH价格
Celestia _比特币
牛来 _以太坊ETH价格
Virtuals _数字货币市值
Bittensor _数字货币市值
Holo _币种排行
LayerZero _BTC行情
狗币 _比特币
First Digital _币种排行
THORChain _比特币行情
狗币 _以太坊ETH价格
StraitsX XUSD _比特币
Bittensor _比特币行情
Zama _币种排行
Arbitrum _以太坊ETH价格
Avalanche _币种排行
USDC _加密货币行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _币种排行
Internet _数字货币市值
Polygon _加密货币行情
Pendle _比特币行情
Sei _数字货币市值
Huma Finance _BTC行情
EUR _以太坊ETH价格
Huma Finance _加密货币行情
比特现金 _比特币
BEAMX _数字货币市值
Sui _加密货币行情
狗币 _数字货币市值
First Digital _数字货币市值
Huma Finance _比特币
Chainlink _比特币
以太坊 _BTC行情
Thena _以太坊ETH价格