Midnight
NIGHT · 美元计价
$0.03875
-11.43%
≈ ￥0.25575
(-$0.01)
更新于 2026-11-06 02:20:02
24H 最高$0.04384
24H 最低$0.03836
今日开盘$0.04375
24H 成交量$217.84万
流通市值$6.46亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -4.94% |
| 91 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $366.19万 | $6.23亿 | -6.87% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 233 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $78.99万 | $2.06亿 | -4.47% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.84亿 | $706.52亿 | 0.04% |
| 355 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.52% |
| 694 |
ZMBZMB
|
$89.14 | $93.18 | $88.71 | $1.48万 | — | -4.33% |
| 392 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $38.17万 | $2,651.74万 | -3.45% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 93 |
PENDLEPendle
|
$1.656 | $1.83 | $1.61 | $346.93万 | $2.72亿 | -9.16% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02965 | $0.0246 | $210.67万 | $499.44万 | -8.02% |
| 630 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.55万 | $130.61万 | -3.04% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 225 |
CFXConflux
|
$0.04257 | $0.04721 | $0.04188 | $81.67万 | $2.10亿 | -9.10% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.45万 | — | -0.01% |
| 480 |
ALABBALABB
|
$186.39 | $223.69 | $178.20 | $27.28万 | — | -15.39% |
相关站点
共 40 个
RWUSD _币种排行
Worldcoin _比特币行情
Avalanche _数字货币市值
比特现金 _加密货币行情
Plasma _币种排行
牛来 _BTC行情
USDC _比特币行情
Aerodrome _比特币
应用链 _币种排行
Huma Finance _加密货币行情
Huma Finance _数字货币市值
Ondo _币种排行
Celestia _加密货币行情
Aerodrome _加密货币行情
Tezos _比特币行情
牛来 _以太坊ETH价格
Chainlink _BTC行情
Quant _BTC行情
Official Trump _加密货币行情
Sei _加密货币行情
LayerZero _以太坊ETH价格
USDC _数字货币市值
Artificial _以太坊ETH价格
Aster _比特币
Gram _数字货币市值
比特币 _加密货币行情
Plasma _BTC行情
EUR _加密货币行情
Pump.fun _加密货币行情
Filecoin _比特币行情
Render _BTC行情
Bittensor _比特币行情
比特币 _币种排行
Initia _以太坊ETH价格
Aster _数字货币市值
波场 _比特币行情
Filecoin _比特币行情
Ether.fi _以太坊ETH价格
Plasma _比特币
币安币 _数字货币市值