Near Protocol
NEAR · 美元计价
$3.73
-8.24%
≈ ￥24.618
(-$0.34)
更新于 2026-11-06 01:20:02
24H 最高$4.15
24H 最低$3.63
今日开盘$4.065
24H 成交量$8,250.80万
流通市值$53.72亿
24H 涨跌额(-$0.34)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $42.23万 | $7,694.95万 | -5.95% |
| 86 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $386.10万 | $6.59亿 | -5.05% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 239 |
KITEKite
|
$0.1144 | $0.1233 | $0.1136 | $75.59万 | $2.13亿 | -3.46% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $710.99亿 | 0.03% |
| 357 |
PLTRBPLTRB
|
$156.02 | $172.93 | $152.85 | $43.38万 | — | -8.42% |
| 694 |
ZMBZMB
|
$89.45 | $93.18 | $89.22 | $1.51万 | — | -3.35% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.45万 | $2,725.70万 | -2.89% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $344.39万 | $2.99亿 | -8.79% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0246 | $212.84万 | $544.06万 | -8.41% |
| 628 |
COOKIECookie
|
$0.00828 | $0.00898 | $0.00809 | $12.58万 | $134.88万 | -3.38% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 224 |
CFXConflux
|
$0.04261 | $0.04721 | $0.04188 | $82.11万 | $2.31亿 | -8.99% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,306.66万 | — | 0.06% |
| 470 |
ALABBALABB
|
$185.44 | $223.69 | $178.20 | $27.61万 | — | -14.74% |
相关站点
共 40 个
Render _加密货币行情
TQQQB _比特币
INTWB _数字货币市值
United Stables _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
USD1 _BTC行情
币安币 _加密货币行情
Avalanche _比特币
Filecoin _BTC行情
FOGO _以太坊ETH价格
Bittensor _比特币行情
USDC _币种排行
Hedera _BTC行情
恒星币 _数字货币市值
比特现金 _比特币行情
Aster _加密货币行情
Initia _比特币
Avalanche _加密货币行情
Hyperliquid _比特币
Aave _BTC行情
波场 _比特币行情
BEB _比特币行情
Pudgy Penguins _比特币行情
Polkadot _币种排行
SNXXB _比特币行情
牛来 _币种排行
Celestia _比特币行情
Near Protocol _币种排行
币安币 _以太坊ETH价格
大零币 _BTC行情
Raydium _比特币行情
Bubblemaps _比特币
Celo _BTC行情
Aave _BTC行情
USDC _加密货币行情
FOGO _BTC行情
RWUSD _BTC行情
Initia _BTC行情
EUR _以太坊ETH价格