MVLLB
MVLLB · 美元计价
$9.43
-23.02%
≈ ￥62.238
(-$2.82)
更新于 2026-11-05 23:05:02
24H 最高$12.55
24H 最低$9.16
今日开盘$12.25
24H 成交量$96.61万
流通市值—
24H 涨跌额(-$2.82)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NMRNumeraire
|
$9.22 | $9.78 | $9.18 | $42.82万 | $7,694.95万 | -4.75% |
| 83 |
CAKEPancakeSwap
|
$1.948 | $2.05 | $1.94 | $366.17万 | $6.59亿 | -1.42% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 258 |
KITEKite
|
$0.1171 | $0.1233 | $0.1169 | $64.96万 | $2.13亿 | -2.98% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.02% |
| 358 |
PLTRBPLTRB
|
$158.13 | $177.33 | $157.00 | $39.03万 | — | -9.36% |
| 695 |
ZMBZMB
|
$90.33 | $95.70 | $90.16 | $1.28万 | — | -4.64% |
| 387 |
SOMISomnia
|
$0.1712 | $0.1823 | $0.1691 | $35.04万 | $2,725.70万 | 0.53% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 86 |
PENDLEPendle
|
$1.708 | $1.84 | $1.70 | $352.88万 | $2.99亿 | -5.84% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02965 | $0.0251 | $192.28万 | $544.06万 | -8.14% |
| 625 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00847 | $11.06万 | $134.88万 | -2.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,182.58万 | — | 0.00% |
| 421 |
ALABBALABB
|
$194.44 | $226.58 | $192.69 | $30.08万 | — | -13.71% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
World Liberty _比特币行情
BABAB _比特币行情
比特币
Pepe _加密货币行情
Celestia _币种排行
Celestia _比特币行情
Tezos _比特币行情
Space and Time _数字货币市值
Internet _比特币
Pendle _比特币
瑞波币 _比特币行情
Sei _比特币
Solana _比特币
Plasma _数字货币市值
币安币 _以太坊ETH价格
Ondo _比特币
Internet _币种排行
Stacks _以太坊ETH价格
Quant _加密货币行情
QQQB _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _BTC行情
USD1 _加密货币行情
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _数字货币市值
Initia _加密货币行情
MarsCoin _币种排行
Solana _比特币
莱特币 _比特币行情
PancakeSwap _数字货币市值
瑞波币 _币种排行
RWUSD _加密货币行情
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Injective _数字货币市值
Plasma _币种排行
Initia _比特币