Metal
MTL · 美元计价
$0.2637
0.08%
≈ ￥1.7404
($0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2635
24H 成交量$9.12万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $47.55万 | $7,694.95万 | 0.21% |
| 88 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.91 | $365.95万 | $6.59亿 | 4.90% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 289 |
KITEKite
|
$0.1211 | $0.1216 | $0.1178 | $53.37万 | $2.13亿 | 0.67% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.05% |
| 332 |
PLTRBPLTRB
|
$167.87 | $177.33 | $164.49 | $43.89万 | — | -2.12% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.10万 | — | -0.32% |
| 390 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1648 | $34.26万 | $2,725.70万 | 3.30% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.785 | $1.84 | $1.72 | $501.10万 | $2.99亿 | -0.61% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 92 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03236 | $0.02562 | $340.83万 | $544.06万 | -16.15% |
| 610 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00841 | $12.01万 | $134.88万 | 4.48% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 256 |
CFXConflux
|
$0.04594 | $0.04809 | $0.0458 | $63.93万 | $2.31亿 | -1.52% |
| 31 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,000.87万 | — | 0.01% |
| 319 |
ALABBALABB
|
$214.7 | $244.09 | $209.00 | $46.45万 | — | -9.79% |
相关站点
共 40 个
Solana _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _BTC行情
KORUB _比特币
以太坊 _数字货币市值
USDC _数字货币市值
Celo _以太坊ETH价格
波场 _加密货币行情
TQQQB _币种排行
Polygon _比特币行情
瑞波币 _币种排行
USDC _比特币
Raydium _比特币
United Stables _比特币
大零币 _BTC行情
恒星币 _以太坊ETH价格
THORChain _比特币行情
Worldcoin _比特币行情
Thena _币种排行
THORChain _比特币
World Liberty _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
大零币 _数字货币市值
Arbitrum _比特币
Thena _数字货币市值
瑞波币 _数字货币市值
Bittensor _加密货币行情
1000CAT _币种排行
恒星币 _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _数字货币市值
QQQB _数字货币市值
Aptos _比特币行情
LayerZero _比特币
Bubblemaps _数字货币市值
瑞波币 _比特币行情
Polygon _BTC行情
Ripple USD _比特币
Filecoin _数字货币市值