MRVLB
MRVLB · 美元计价
$152.97
-8.41%
≈ ￥1009.6
(-$14.04)
更新于 2026-11-05 21:40:03
24H 最高$168.08
24H 最低$152.00
今日开盘$167.01
24H 成交量$194.52万
流通市值—
24H 涨跌额(-$14.04)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.92万 | $7,694.95万 | 1.28% |
| 86 |
CAKEPancakeSwap
|
$1.985 | $2.05 | $1.91 | $367.56万 | $6.59亿 | 3.39% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.71万 | $2.13亿 | 1.09% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.97亿 | $710.99亿 | -0.02% |
| 343 |
PLTRBPLTRB
|
$167.04 | $177.33 | $164.49 | $40.73万 | — | -0.23% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.47% |
| 389 |
SOMISomnia
|
$0.1731 | $0.1823 | $0.1649 | $34.97万 | $2,725.70万 | 4.28% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 81 |
PENDLEPendle
|
$1.733 | $1.84 | $1.72 | $403.31万 | $2.99亿 | -0.23% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0251 | $200.38万 | $544.06万 | -8.15% |
| 614 |
COOKIECookie
|
$0.00872 | $0.00898 | $0.00841 | $11.42万 | $134.88万 | 3.20% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 258 |
CFXConflux
|
$0.04505 | $0.04809 | $0.04505 | $63.27万 | $2.31亿 | -2.55% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,968.08万 | — | 0.02% |
| 370 |
ALABBALABB
|
$211.06 | $233.10 | $209.00 | $36.81万 | — | -4.15% |
相关站点
共 40 个
World Liberty _比特币
艾达币 _数字货币市值
First Digital _比特币
恒星币 _BTC行情
Huma Finance _比特币行情
Quant _数字货币市值
EUR _数字货币市值
波场 _BTC行情
Tether Gold _数字货币市值
TQQQB _币种排行
瑞波币 _币种排行
以太坊 _比特币行情
StraitsX XUSD _币种排行
Internet _加密货币行情
Polkadot _数字货币市值
Cosmos Hub _数字货币市值
NFPrompt _数字货币市值
Pendle _币种排行
Virtuals _币种排行
Plasma _币种排行
Tether Gold _加密货币行情
Holo _比特币行情
Stacks _BTC行情
RWUSD _加密货币行情
First Digital _比特币
Aster _比特币行情
PAX Gold _币种排行
Celo _币种排行
币安币 _以太坊ETH价格
Pump.fun _BTC行情
Bittensor _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _BTC行情
Sui _比特币
Holo _比特币行情
World Liberty _数字货币市值
Hedera _比特币行情
莱特币 _币种排行
Chainlink _币种排行
Celestia _比特币行情