Treasure
MAGIC · 美元计价
$0.0851
3.91%
≈ ￥0.56166
($0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0819
24H 成交量$77.39万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.19万 | $7,694.95万 | -0.63% |
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.35万 | $6.59亿 | 4.06% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 289 |
KITEKite
|
$0.1197 | $0.1216 | $0.1178 | $53.78万 | $2.13亿 | -0.42% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.44亿 | $710.99亿 | -0.05% |
| 331 |
PLTRBPLTRB
|
$168.29 | $177.33 | $164.49 | $45.05万 | — | -1.89% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $33.90万 | $2,725.70万 | 3.33% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.778 | $1.84 | $1.72 | $502.06万 | $2.99亿 | -1.55% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 82 |
HAEDALHaedal Protocol
|
$0.02598 | $0.03236 | $0.02562 | $402.42万 | $544.06万 | -4.56% |
| 614 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.62万 | $134.88万 | 3.04% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 253 |
CFXConflux
|
$0.04592 | $0.04809 | $0.04586 | $64.68万 | $2.31亿 | -2.11% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,988.28万 | — | 0.00% |
| 316 |
ALABBALABB
|
$215.71 | $244.09 | $209.00 | $47.45万 | — | -6.97% |
相关站点
共 40 个
Hyperliquid _BTC行情
Worldcoin _BTC行情
Plasma _数字货币市值
Chainlink _以太坊ETH价格
THORChain _BTC行情
LayerZero _BTC行情
NFPrompt _比特币
Official Trump _以太坊ETH价格
Polygon _数字货币市值
NFPrompt _比特币行情
SNXXB _比特币
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格
Solana _比特币
Raydium _比特币行情
莱特币 _加密货币行情
Polygon _加密货币行情
Chainlink _加密货币行情
Stacks _币种排行
United Stables _加密货币行情
StraitsX XUSD _数字货币市值
KORUB _币种排行
Quant _数字货币市值
牛来 _比特币行情
First Digital _数字货币市值
Tether Gold _比特币
艾达币 _币种排行
Hedera _以太坊ETH价格
Starknet _数字货币市值
First Digital _BTC行情
MarsCoin _币种排行
SOXSB _BTC行情
瑞波币 _比特币
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
Injective _比特币
Gram _比特币
Initia _币种排行
Holo _以太坊ETH价格