Livepeer
LPT · 美元计价
$1.408
0.57%
≈ ￥9.2928
($0.01)
更新于 2026-11-05 20:05:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.4
24H 成交量$27.92万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $45.52万 | $7,694.95万 | 0.21% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.91 | $363.63万 | $6.59亿 | 4.34% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 262 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $61.13万 | $2.13亿 | 0.33% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.02% |
| 347 |
PLTRBPLTRB
|
$168.21 | $177.33 | $164.49 | $39.84万 | — | -0.93% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $91.39 | $1.10万 | — | -0.47% |
| 392 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $33.25万 | $2,725.70万 | 3.89% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.765 | $1.84 | $1.72 | $473.79万 | $2.99亿 | -0.62% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 114 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02965 | $0.02562 | $215.40万 | $544.06万 | -7.32% |
| 621 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00841 | $11.09万 | $134.88万 | 3.04% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 254 |
CFXConflux
|
$0.04563 | $0.04809 | $0.04557 | $64.34万 | $2.31亿 | -2.00% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,910.12万 | — | 0.01% |
| 355 |
ALABBALABB
|
$214.86 | $233.10 | $209.00 | $38.95万 | — | -5.59% |
相关站点
共 40 个
波场 _数字货币市值
Aster _BTC行情
Starknet _BTC行情
Hyperliquid _数字货币市值
Quant _币种排行
Zama _BTC行情
PAX Gold _比特币
Hedera _以太坊ETH价格
Artificial _数字货币市值
BFUSD _加密货币行情
NFPrompt _数字货币市值
PancakeSwap _以太坊ETH价格
Zama _加密货币行情
Raydium _以太坊ETH价格
Tezos _数字货币市值
Avalanche _加密货币行情
币安币 _比特币行情
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
Render _加密货币行情
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
QQQB _币种排行
Initia _BTC行情
Artificial _数字货币市值
Pump.fun _数字货币市值
Huma Finance _BTC行情
比特币 _BTC行情
USDC _BTC行情
Filecoin _加密货币行情
Holo _以太坊ETH价格
恒星币 _以太坊ETH价格
Stacks _币种排行
Solana _加密货币行情
AAPLB _BTC行情
Aave _以太坊ETH价格
Artificial _比特币
EUR _BTC行情
BFUSD _以太坊ETH价格
Hedera _BTC行情