KGST
KGST · 美元计价
$0.01124
-0.01%
≈ ￥0.074184
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.011255
24H 最低$0.011235
今日开盘$0.011241
24H 成交量$1.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
KGST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.70万 | $7,694.95万 | -0.42% |
| 87 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $363.16万 | $6.59亿 | 4.05% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 264 |
KITEKite
|
$0.1204 | $0.1233 | $0.1178 | $59.31万 | $2.13亿 | -0.08% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 337 |
PLTRBPLTRB
|
$169.97 | $177.33 | $164.49 | $43.07万 | — | -0.72% |
| 695 |
ZMBZMB
|
$91.48 | $95.70 | $91.39 | $1.06万 | — | -1.05% |
| 397 |
SOMISomnia
|
$0.1735 | $0.1823 | $0.1649 | $32.20万 | $2,725.70万 | 4.90% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.77 | $1.84 | $1.72 | $498.52万 | $2.99亿 | -2.21% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 111 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02965 | $0.02562 | $226.70万 | $544.06万 | -8.17% |
| 620 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.12万 | $134.88万 | 3.17% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 251 |
CFXConflux
|
$0.04577 | $0.04809 | $0.04576 | $64.77万 | $2.31亿 | -2.45% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,875.35万 | — | 0.01% |
| 339 |
ALABBALABB
|
$217.2 | $241.93 | $209.00 | $42.78万 | — | -9.97% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
AMDB _币种排行
TQQQB _加密货币行情
Internet _BTC行情
Zama _以太坊ETH价格
波场 _数字货币市值
Initia _数字货币市值
币安币 _BTC行情
Injective _以太坊ETH价格
USD1 _币种排行
波场 _比特币
SOXSB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Raydium _币种排行
Pendle _加密货币行情
BEAMX _加密货币行情
NFPrompt _加密货币行情
Thena _比特币
TONToken _以太坊ETH价格
Ripple USD _BTC行情
Stacks _BTC行情
NFPrompt _比特币行情
Hyperliquid _加密货币行情
MarsCoin _数字货币市值
BFUSD _以太坊ETH价格
Plasma _加密货币行情
Internet _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Gram _以太坊ETH价格
牛来 _比特币
Pump.fun _BTC行情
TONToken _加密货币行情
KORUB _加密货币行情
Tether Gold _加密货币行情
Bittensor _比特币
Huma Finance _比特币行情
BEAMX _BTC行情