埃欧塔
IOTA · 美元计价
$0.0377
-6.22%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0402
24H 成交量$33.44万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.22% |
| 91 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $359.89万 | $6.23亿 | -6.58% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 232 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.05% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.04% |
| 362 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $43.56万 | — | -9.44% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 93 |
PENDLEPendle
|
$1.66 | $1.83 | $1.61 | $347.63万 | $2.72亿 | -8.69% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 125 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02965 | $0.0246 | $210.06万 | $499.44万 | -8.01% |
| 629 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -3.02% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 225 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.63万 | $2.10亿 | -8.22% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.15万 | — | -0.02% |
| 483 |
ALABBALABB
|
$186.41 | $223.69 | $178.20 | $27.28万 | — | -15.07% |
相关站点
共 40 个
First Digital _数字货币市值
BFUSD _以太坊ETH价格
比特币 _币种排行
瑞波币 _加密货币行情
Sui _币种排行
Quant _BTC行情
SNXXB _币种排行
Aave _币种排行
Aave _加密货币行情
Raydium _以太坊ETH价格
StraitsX XUSD _加密货币行情
Huma Finance _BTC行情
Gram _以太坊ETH价格
Starknet _币种排行
Chainlink _BTC行情
THORChain _币种排行
Polygon _加密货币行情
大零币 _币种排行
USDC _比特币行情
Quant _比特币行情
达世币 _币种排行
应用链 _以太坊ETH价格
Injective _比特币行情
Raydium _以太坊ETH价格
比特币 _币种排行
Polygon _BTC行情
Celestia _加密货币行情
DRAMB _以太坊ETH价格
大零币 _比特币行情
Caldera _数字货币市值
Render _币种排行
BFUSD _加密货币行情
大零币 _加密货币行情
USD1 _比特币行情
Ondo _比特币行情
Hedera _比特币行情
EUR _币种排行
Internet _加密货币行情
Polygon _币种排行
Pepe _BTC行情