ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $51.19万 | $7,694.95万 | -0.63% |
| 89 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $362.24万 | $6.59亿 | 4.16% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 290 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $53.61万 | $2.13亿 | -0.74% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.49亿 | $710.99亿 | -0.05% |
| 332 |
PLTRBPLTRB
|
$169.11 | $177.33 | $164.49 | $44.67万 | — | -2.12% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 397 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 2.98% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 74 |
PENDLEPendle
|
$1.782 | $1.84 | $1.72 | $500.46万 | $2.99亿 | -1.17% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 81 |
HAEDALHaedal Protocol
|
$0.02596 | $0.03236 | $0.02562 | $404.12万 | $544.06万 | -5.46% |
| 614 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00841 | $11.68万 | $134.88万 | 2.67% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 253 |
CFXConflux
|
$0.04599 | $0.04809 | $0.0458 | $64.64万 | $2.31亿 | -1.96% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,939.44万 | — | 0.00% |
| 315 |
ALABBALABB
|
$216.4 | $244.09 | $209.00 | $47.40万 | — | -7.55% |
相关站点
共 40 个
United Stables _以太坊ETH价格
AMDB _比特币行情
AAPLB _加密货币行情
World Liberty _BTC行情
BFUSD _比特币行情
BFUSD _比特币行情
USDC _币种排行
SOXSB _以太坊ETH价格
达世币 _币种排行
Polygon _比特币行情
Tether Gold _币种排行
Official Trump _比特币
Space and Time _加密货币行情
Space and Time _币种排行
Uniswap _数字货币市值
Space and Time _以太坊ETH价格
Celestia _币种排行
以太坊 _数字货币市值
Injective _比特币
Haedal _加密货币行情
Space and Time _比特币
Pepe _比特币
Space and Time _比特币行情
AMDB _数字货币市值
Artificial _BTC行情
Initia _比特币行情
Artificial _BTC行情
Celestia _比特币行情
Injective _币种排行
Quant _比特币行情
比特币 _BTC行情
Avalanche _币种排行
QQQB _以太坊ETH价格
狗币 _加密货币行情
Aptos _比特币行情
Sui _BTC行情
AAPLB _币种排行
比特币 _比特币行情
恒星币 _数字货币市值
Plasma _以太坊ETH价格