Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $50.64万 | $7,694.95万 | -0.31% |
| 89 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.91 | $367.69万 | $6.59亿 | 4.94% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 287 |
KITEKite
|
$0.1204 | $0.1216 | $0.1178 | $53.92万 | $2.13亿 | -0.41% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.04% |
| 331 |
PLTRBPLTRB
|
$169.36 | $177.33 | $164.49 | $44.49万 | — | -1.42% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.16万 | — | 0.07% |
| 394 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 3.41% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 74 |
PENDLEPendle
|
$1.789 | $1.84 | $1.72 | $501.25万 | $2.99亿 | -0.78% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 88 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03236 | $0.02562 | $374.23万 | $544.06万 | -12.62% |
| 615 |
COOKIECookie
|
$0.00892 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.72% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 255 |
CFXConflux
|
$0.04617 | $0.04809 | $0.0458 | $64.21万 | $2.31亿 | -1.54% |
| 31 |
RWUSDRWUSD
|
$0.9993 | $0.9997 | $0.9982 | $2,018.69万 | — | -0.03% |
| 317 |
ALABBALABB
|
$216.94 | $244.09 | $209.00 | $47.17万 | — | -7.01% |
相关站点
共 40 个
以太坊 _比特币
BEAMX _加密货币行情
AAPLB _以太坊ETH价格
RWUSD _比特币行情
Polkadot _以太坊ETH价格
Hedera _比特币
Thena _数字货币市值
AAPLB _比特币行情
币安币 _比特币行情
Pudgy Penguins _比特币
恒星币 _比特币
Near Protocol _比特币
StraitsX XUSD _以太坊ETH价格
First Digital _BTC行情
艾达币 _币种排行
Space and Time _数字货币市值
SOXSB _比特币
1000CAT _加密货币行情
比特现金 _以太坊ETH价格
Celestia _比特币
Stacks _加密货币行情
Plasma _BTC行情
瑞波币 _比特币
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
StraitsX XUSD _加密货币行情
USDC _比特币行情
Raydium _以太坊ETH价格
Hyperliquid _比特币行情
Official Trump _以太坊ETH价格
Chainlink _数字货币市值
StraitsX XUSD _比特币行情
Aave _币种排行
波场 _数字货币市值
Polygon _币种排行
Injective _BTC行情
恒星币 _以太坊ETH价格
Filecoin _BTC行情
Initia _数字货币市值
Polkadot _加密货币行情