The Graph
GRT · 美元计价
$0.01918
-7.52%
≈ ￥0.126588
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.02099
24H 最低$0.01897
今日开盘$0.02074
24H 成交量$44.53万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
NMRNumeraire
|
$8.99 | $9.74 | $8.87 | $44.82万 | $7,694.95万 | -7.51% |
| 85 |
CAKEPancakeSwap
|
$1.919 | $2.05 | $1.91 | $374.62万 | $6.59亿 | -3.23% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $70.13万 | $2.13亿 | -3.74% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $710.99亿 | 0.02% |
| 355 |
PLTRBPLTRB
|
$155.98 | $175.20 | $154.91 | $41.07万 | — | -10.69% |
| 694 |
ZMBZMB
|
$90.9 | $94.16 | $90.16 | $1.37万 | — | -3.46% |
| 372 |
SOMISomnia
|
$0.1666 | $0.1823 | $0.1656 | $38.34万 | $2,725.70万 | -2.46% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 89 |
PENDLEPendle
|
$1.655 | $1.84 | $1.64 | $344.64万 | $2.99亿 | -9.51% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02965 | $0.02471 | $205.60万 | $544.06万 | -8.51% |
| 619 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00825 | $12.48万 | $134.88万 | -4.59% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 236 |
CFXConflux
|
$0.04305 | $0.04774 | $0.04255 | $74.31万 | $2.31亿 | -9.41% |
| 26 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,367.37万 | — | 0.01% |
| 436 |
ALABBALABB
|
$185.97 | $223.69 | $184.49 | $29.88万 | — | -13.01% |
相关站点
共 40 个
币安币 _数字货币市值
艾达币 _BTC行情
大零币 _BTC行情
Ondo _以太坊ETH价格
Huma Finance _币种排行
Aster _比特币行情
Holo _比特币行情
TQQQB _加密货币行情
BEB _BTC行情
Tezos _比特币
Starknet _以太坊ETH价格
SNXXB _BTC行情
Gram _数字货币市值
SNXXB _比特币行情
Worldcoin _加密货币行情
Tezos _以太坊ETH价格
Polkadot _以太坊ETH价格
World Liberty _以太坊ETH价格
Tezos _加密货币行情
Render _比特币行情
PAX Gold _加密货币行情
应用链 _比特币行情
瑞波币 _比特币
Thena _数字货币市值
Ripple USD _BTC行情
以太坊 _BTC行情
Stacks _数字货币市值
Tezos _数字货币市值
牛来 _比特币行情
Aptos _数字货币市值
Tezos _比特币行情
比特现金 _以太坊ETH价格
Pump.fun _BTC行情
Official Trump _比特币行情
Tezos _数字货币市值
Sui _币种排行
Hedera _比特币行情
Pepe _以太坊ETH价格
Solana _数字货币市值
Render _以太坊ETH价格