Gnosis
GNO · 美元计价
$112.93
0.66%
≈ ￥745.338
($0.74)
更新于 2026-11-06 01:30:01
24H 最高$114.43
24H 最低$110.83
今日开盘$112.19
24H 成交量$21.73万
流通市值$2.91亿
24H 涨跌额($0.74)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $41.96万 | $7,209.37万 | -6.15% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.79万 | $6.23亿 | -5.29% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.98万 | $2.06亿 | -3.47% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 358 |
PLTRBPLTRB
|
$155.02 | $172.93 | $152.85 | $43.57万 | — | -9.21% |
| 694 |
ZMBZMB
|
$89.47 | $93.18 | $89.22 | $1.51万 | — | -3.69% |
| 393 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $37.55万 | $2,651.74万 | -2.94% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 93 |
PENDLEPendle
|
$1.663 | $1.83 | $1.61 | $342.66万 | $2.72亿 | -8.93% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0246 | $211.25万 | $499.44万 | -7.89% |
| 628 |
COOKIECookie
|
$0.0083 | $0.00898 | $0.00809 | $12.57万 | $130.61万 | -3.26% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 224 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $82.00万 | $2.10亿 | -9.22% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
相关站点
共 40 个
币安币 _加密货币行情
Render _数字货币市值
Raydium _BTC行情
SOXSB _以太坊ETH价格
Aster _比特币行情
TONToken _数字货币市值
Injective _币种排行
SOXSB _比特币
Bittensor _币种排行
莱特币 _币种排行
Pendle _加密货币行情
LayerZero _BTC行情
Aave _加密货币行情
达世币 _数字货币市值
Render _比特币行情
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Chainlink _以太坊ETH价格
Plasma _比特币
LayerZero _比特币
BFUSD _币种排行
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
United Stables _比特币
Sei _比特币
币安币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _比特币行情
Raydium _币种排行
Tezos _数字货币市值
比特币 _币种排行
StraitsX XUSD _比特币行情
SNXXB _加密货币行情
Aster _比特币行情
FOGO _数字货币市值
Bubblemaps _比特币