GMEB
GMEB · 美元计价
$25.17
4.18%
≈ ￥166.122
($1.01)
更新于 2026-11-05 21:20:02
24H 最高$25.39
24H 最低$24.08
今日开盘$24.16
24H 成交量$28.36万
流通市值—
24H 涨跌额($1.01)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
NMRNumeraire
|
$9.46 | $9.78 | $9.31 | $44.23万 | $7,694.95万 | 0.75% |
| 86 |
CAKEPancakeSwap
|
$1.979 | $2.05 | $1.91 | $370.03万 | $6.59亿 | 3.40% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 260 |
KITEKite
|
$0.1198 | $0.1233 | $0.1178 | $60.75万 | $2.13亿 | 0.67% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.92亿 | $710.99亿 | -0.03% |
| 359 |
PLTRBPLTRB
|
$167.34 | $177.33 | $164.49 | $38.49万 | — | 0.29% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 392 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1649 | $33.92万 | $2,725.70万 | 4.34% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 80 |
PENDLEPendle
|
$1.734 | $1.84 | $1.72 | $409.38万 | $2.99亿 | -0.63% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 119 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02965 | $0.0251 | $204.88万 | $544.06万 | -5.54% |
| 614 |
COOKIECookie
|
$0.00871 | $0.00898 | $0.00841 | $11.43万 | $134.88万 | 2.96% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 255 |
CFXConflux
|
$0.04508 | $0.04809 | $0.04507 | $63.89万 | $2.31亿 | -2.61% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,976.48万 | — | 0.03% |
| 364 |
ALABBALABB
|
$212.02 | $233.10 | $209.00 | $37.80万 | — | -2.30% |
相关站点
共 40 个
Quant _币种排行
比特币
Hedera _比特币
Celestia _BTC行情
RWUSD _数字货币市值
Tether Gold _币种排行
QQQB _比特币行情
Celo _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _加密货币行情
Chainlink _BTC行情
Hedera _以太坊ETH价格
应用链 _比特币
瑞波币 _加密货币行情
Ethena _比特币
Artificial _数字货币市值
Ripple USD _BTC行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
THORChain _币种排行
BFUSD _比特币行情
恒星币 _以太坊ETH价格
Ethena _数字货币市值
Bittensor _币种排行
Polygon _比特币行情
Holo _以太坊ETH价格
QQQB _比特币
United Stables _比特币
Raydium _比特币
Tezos _以太坊ETH价格
比特币 _币种排行
以太坊 _加密货币行情
Plasma _币种排行
Aptos _币种排行
TONToken _以太坊ETH价格
Render _加密货币行情
Hyperliquid _比特币
TQQQB _加密货币行情