Genius
GENIUS · 美元计价
$0.291
-3.99%
≈ ￥1.9206
(-$0.01)
更新于 2026-11-06 04:30:02
24H 最高$0.3036
24H 最低$0.2803
今日开盘$0.3031
24H 成交量$53.41万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.73% |
| 96 |
CAKEPancakeSwap
|
$1.924 | $2.04 | $1.88 | $320.66万 | $6.23亿 | -4.71% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 233 |
KITEKite
|
$0.1155 | $0.1233 | $0.1125 | $79.73万 | $2.06亿 | -2.45% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 354 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $45.83万 | — | -10.20% |
| 695 |
ZMBZMB
|
$88.96 | $92.53 | $88.71 | $1.51万 | — | -3.72% |
| 398 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.47% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.72万 | $2.72亿 | -6.45% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 129 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02965 | $0.0246 | $205.26万 | $499.44万 | -9.18% |
| 652 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.53万 | $130.61万 | -2.64% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 228 |
CFXConflux
|
$0.04342 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.40% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,498.73万 | — | 0.00% |
| 501 |
ALABBALABB
|
$187.02 | $223.69 | $178.20 | $25.64万 | — | -15.15% |
相关站点
共 40 个
USD1 _比特币行情
1000CAT _以太坊ETH价格
NFPrompt _币种排行
Hedera _比特币
艾达币 _比特币
Celo _加密货币行情
Arbitrum _比特币
Polygon _加密货币行情
应用链 _币种排行
Tezos _加密货币行情
MarsCoin _数字货币市值
Aptos _数字货币市值
Filecoin _比特币
TONToken _以太坊ETH价格
Uniswap _加密货币行情
QQQB _BTC行情
Sei _币种排行
Celestia _比特币
Caldera _以太坊ETH价格
艾达币 _币种排行
DRAMB _加密货币行情
BEB _比特币
BEB _数字货币市值
Solana _加密货币行情
Tezos _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
INTWB _BTC行情
Sei _数字货币市值
Starknet _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
比特现金 _加密货币行情
Ether.fi _加密货币行情
Ethena _比特币
Tether Gold _币种排行
INTWB _以太坊ETH价格
RWUSD _币种排行
RWUSD _比特币行情
Aerodrome _比特币行情