Flow
FLOW · 美元计价
$0.02106
-8.32%
≈ ￥0.138996
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.023
24H 最低$0.02088
今日开盘$0.02297
24H 成交量$18.92万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NMRNumeraire
|
$9.02 | $9.78 | $9.01 | $42.60万 | $7,694.95万 | -7.11% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $2.05 | $1.92 | $369.33万 | $6.59亿 | -3.46% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 251 |
KITEKite
|
$0.1167 | $0.1233 | $0.1154 | $67.36万 | $2.13亿 | -3.47% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $710.99亿 | 0.00% |
| 355 |
PLTRBPLTRB
|
$156.82 | $177.07 | $156.16 | $39.79万 | — | -10.90% |
| 695 |
ZMBZMB
|
$90.65 | $95.60 | $90.16 | $1.34万 | — | -5.17% |
| 373 |
SOMISomnia
|
$0.1688 | $0.1823 | $0.1656 | $37.20万 | $2,725.70万 | -0.94% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 87 |
PENDLEPendle
|
$1.67 | $1.84 | $1.66 | $341.48万 | $2.99亿 | -8.24% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
HAEDALHaedal Protocol
|
$0.02558 | $0.02965 | $0.0249 | $200.53万 | $544.06万 | -7.55% |
| 620 |
COOKIECookie
|
$0.00841 | $0.00898 | $0.00833 | $11.86万 | $134.88万 | -4.21% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 253 |
CFXConflux
|
$0.04342 | $0.04781 | $0.043 | $67.15万 | $2.31亿 | -9.14% |
| 25 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,344.81万 | — | 0.00% |
| 422 |
ALABBALABB
|
$191.42 | $225.54 | $189.81 | $30.06万 | — | -14.74% |
相关站点
共 40 个
大零币 _比特币行情
Official Trump _以太坊ETH价格
QQQB _比特币行情
Filecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
Thena _以太坊ETH价格
Stacks _以太坊ETH价格
QQQB _加密货币行情
BABAB _BTC行情
Ethena _BTC行情
Thena _BTC行情
NFPrompt _以太坊ETH价格
Celestia _比特币行情
Sui _加密货币行情
艾达币 _比特币
Stacks _比特币
Gram _BTC行情
Pudgy Penguins _比特币行情
SNXXB _币种排行
Stacks _币种排行
PAX Gold _BTC行情
FOGO _以太坊ETH价格
Hyperliquid _加密货币行情
Filecoin _数字货币市值
Quant _数字货币市值
莱特币 _数字货币市值
狗币 _数字货币市值
牛来 _币种排行
Pump.fun _比特币行情
QQQB _BTC行情
Near Protocol _比特币行情
THORChain _比特币行情
Internet _数字货币市值
Aerodrome _BTC行情
Aster _数字货币市值
World Liberty _以太坊ETH价格
Celestia _比特币
Sei _数字货币市值
艾达币 _币种排行