以太经典
ETC · 美元计价
$7.45
3.91%
≈ ￥49.17
($0.28)
更新于 2026-11-05 18:15:02
24H 最高$7.49
24H 最低$7.08
今日开盘$7.17
24H 成交量$215.85万
流通市值$11.40亿
24H 涨跌额($0.28)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.48万 | $7,694.95万 | -0.63% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $364.32万 | $6.59亿 | 4.68% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 265 |
KITEKite
|
$0.1209 | $0.1233 | $0.1178 | $58.96万 | $2.13亿 | 0.25% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 333 |
PLTRBPLTRB
|
$169.27 | $177.33 | $164.49 | $43.72万 | — | -1.90% |
| 695 |
ZMBZMB
|
$91.48 | $95.70 | $91.39 | $1.09万 | — | -1.12% |
| 397 |
SOMISomnia
|
$0.1723 | $0.1823 | $0.1648 | $33.07万 | $2,725.70万 | 3.36% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 73 |
PENDLEPendle
|
$1.78 | $1.84 | $1.72 | $500.04万 | $2.99亿 | -1.60% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
HAEDALHaedal Protocol
|
$0.02634 | $0.0301 | $0.02562 | $246.66万 | $544.06万 | -11.31% |
| 609 |
COOKIECookie
|
$0.00889 | $0.00898 | $0.00841 | $11.91万 | $134.88万 | 4.22% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 256 |
CFXConflux
|
$0.04596 | $0.04809 | $0.0458 | $63.04万 | $2.31亿 | -1.75% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,865.00万 | — | 0.00% |
| 328 |
ALABBALABB
|
$217.91 | $244.09 | $209.00 | $44.09万 | — | -9.94% |
相关站点
共 40 个
Polkadot _比特币行情
Internet _数字货币市值
SNXXB _比特币行情
艾达币 _加密货币行情
TONToken _以太坊ETH价格
SOXSB _以太坊ETH价格
QQQB _BTC行情
QQQB _BTC行情
恒星币 _BTC行情
TONToken _比特币
1000CAT _比特币行情
币安币 _币种排行
比特币 _币种排行
EUR _比特币行情
First Digital _数字货币市值
比特币 _数字货币市值
TQQQB _加密货币行情
Artificial _加密货币行情
United Stables _加密货币行情
Filecoin _BTC行情
NFPrompt _数字货币市值
应用链 _币种排行
Pudgy Penguins _比特币
Hedera _比特币行情
Sei _币种排行
以太坊 _比特币
Filecoin _加密货币行情
Raydium _数字货币市值
Bubblemaps _BTC行情
达世币 _比特币
以太坊 _比特币行情
EUR _数字货币市值
BEB _加密货币行情
RWUSD _比特币行情
PancakeSwap _BTC行情
Quant _BTC行情
莱特币 _BTC行情
比特现金 _币种排行
应用链 _加密货币行情
BEB _数字货币市值