Open Campus
EDU · 美元计价
$0.0478
-9.13%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0526
24H 成交量$17.41万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $44.56万 | $7,694.95万 | -6.00% |
| 85 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $396.71万 | $6.59亿 | -6.26% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 240 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.58万 | $2.13亿 | -3.56% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.54亿 | $710.99亿 | 0.02% |
| 356 |
PLTRBPLTRB
|
$155.88 | $172.93 | $152.85 | $43.28万 | — | -9.49% |
| 694 |
ZMBZMB
|
$89.95 | $93.18 | $89.39 | $1.52万 | — | -3.44% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -3.04% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 93 |
PENDLEPendle
|
$1.662 | $1.84 | $1.61 | $347.18万 | $2.99亿 | -9.67% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 122 |
HAEDALHaedal Protocol
|
$0.02565 | $0.02965 | $0.0246 | $214.18万 | $544.06万 | -8.30% |
| 626 |
COOKIECookie
|
$0.00834 | $0.00898 | $0.00809 | $13.12万 | $134.88万 | -4.03% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 223 |
CFXConflux
|
$0.04308 | $0.04742 | $0.04188 | $82.77万 | $2.31亿 | -9.13% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,231.93万 | — | 0.05% |
| 469 |
ALABBALABB
|
$186.24 | $223.69 | $178.20 | $27.87万 | — | -15.97% |
相关站点
共 40 个
TQQQB _加密货币行情
First Digital _加密货币行情
Polkadot _数字货币市值
应用链 _加密货币行情
Bubblemaps _BTC行情
Thena _BTC行情
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
Polygon _比特币
1000CAT _以太坊ETH价格
Aerodrome _币种排行
TONToken _比特币行情
Aptos _BTC行情
Thena _加密货币行情
Polkadot _数字货币市值
TONToken _比特币行情
BEB _加密货币行情
World Liberty _币种排行
比特现金 _加密货币行情
Worldcoin _以太坊ETH价格
Render _比特币行情
Quant _数字货币市值
Aerodrome _加密货币行情
NFPrompt _数字货币市值
Arbitrum _比特币行情
Aerodrome _币种排行
StraitsX XUSD _BTC行情
Raydium _数字货币市值
Aerodrome _加密货币行情
应用链 _数字货币市值
Quant _比特币行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
Solana _比特币行情
QQQB _比特币行情
Artificial _加密货币行情
Sei _比特币行情
Solana _BTC行情
Celestia _以太坊ETH价格
Artificial _数字货币市值