OpenEden
EDEN · 美元计价
$0.05632
-0.44%
≈ ￥0.371712
(-$0.00)
更新于 2026-11-05 14:30:02
24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05657
24H 成交量$24.35万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $52.63万 | $7,694.95万 | 0.52% |
| 85 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.89 | $387.79万 | $6.59亿 | 6.14% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 270 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $59.28万 | $2.13亿 | -0.42% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 328 |
PLTRBPLTRB
|
$168.29 | $177.33 | $164.49 | $46.16万 | — | -2.16% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.09 | $1.29万 | — | 0.60% |
| 406 |
SOMISomnia
|
$0.1754 | $0.1823 | $0.1648 | $32.73万 | $2,725.70万 | 5.28% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.795 | $1.84 | $1.72 | $512.52万 | $2.99亿 | 1.30% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
HAEDALHaedal Protocol
|
$0.02661 | $0.03236 | $0.02586 | $388.15万 | $544.06万 | -4.62% |
| 613 |
COOKIECookie
|
$0.00877 | $0.00898 | $0.00841 | $11.93万 | $134.88万 | 3.42% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 253 |
CFXConflux
|
$0.04615 | $0.04809 | $0.04599 | $65.03万 | $2.31亿 | -1.05% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,194.37万 | — | 0.00% |
| 318 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $47.67万 | — | -6.54% |
相关站点
共 40 个
Plasma _数字货币市值
United Stables _加密货币行情
AMDB _比特币
Pepe _加密货币行情
Ethena _比特币行情
1000CAT _以太坊ETH价格
Gram _币种排行
Gram _数字货币市值
NFPrompt _BTC行情
比特现金 _数字货币市值
USD1 _数字货币市值
大零币 _比特币行情
MarsCoin _BTC行情
Initia _数字货币市值
Render _比特币
Virtuals _币种排行
应用链 _BTC行情
恒星币 _币种排行
Celo _比特币
Near Protocol _数字货币市值
THORChain _加密货币行情
Near Protocol _加密货币行情
Render _比特币行情
比特现金 _比特币
First Digital _比特币行情
Aster _以太坊ETH价格
Bittensor _比特币
Hyperliquid _币种排行
Haedal _比特币
Official Trump _加密货币行情
Sei _币种排行
Holo _比特币行情
THORChain _比特币
BABAB _以太坊ETH价格
AAPLB _加密货币行情
Pudgy Penguins _数字货币市值
Sui _BTC行情
Near Protocol _加密货币行情
1000CAT _比特币
TONToken _比特币