Dusk Network
DUSK · 美元计价
$0.0787
-0.63%
≈ ￥0.51942
(-$0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0792
24H 成交量$64.48万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.63% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $364.05万 | $6.59亿 | 4.16% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 295 |
KITEKite
|
$0.119 | $0.1216 | $0.1178 | $52.70万 | $2.13亿 | -1.25% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.34亿 | $710.99亿 | -0.04% |
| 331 |
PLTRBPLTRB
|
$168.77 | $177.33 | $164.49 | $45.06万 | — | -1.64% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 396 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $34.02万 | $2,725.70万 | 2.97% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 75 |
PENDLEPendle
|
$1.784 | $1.84 | $1.72 | $501.86万 | $2.99亿 | -1.55% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 82 |
HAEDALHaedal Protocol
|
$0.02614 | $0.03236 | $0.02562 | $402.57万 | $544.06万 | -4.60% |
| 616 |
COOKIECookie
|
$0.0088 | $0.00898 | $0.00841 | $11.66万 | $134.88万 | 2.68% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 252 |
CFXConflux
|
$0.04603 | $0.04809 | $0.04586 | $64.68万 | $2.31亿 | -2.00% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,110.54万 | — | 0.01% |
| 317 |
ALABBALABB
|
$215.99 | $244.09 | $209.00 | $47.55万 | — | -6.56% |
相关站点
共 40 个
Solana _比特币
莱特币 _以太坊ETH价格
Artificial _加密货币行情
LayerZero _比特币行情
Artificial _数字货币市值
Virtuals _以太坊ETH价格
Aave _币种排行
Injective _以太坊ETH价格
Pepe _加密货币行情
Virtuals _币种排行
Pudgy Penguins _加密货币行情
THORChain _比特币行情
LayerZero _以太坊ETH价格
PancakeSwap _币种排行
Aave _币种排行
Arbitrum _BTC行情
Solana _比特币行情
BFUSD _加密货币行情
Pump.fun _比特币
恒星币 _比特币行情
USD1 _比特币
MarsCoin _加密货币行情
THORChain _BTC行情
Initia _BTC行情
Uniswap _以太坊ETH价格
Injective _比特币
SOXSB _币种排行
Hedera _比特币
大零币 _币种排行
Thena _比特币行情
Ethena _数字货币市值
Starknet _比特币
BFUSD _币种排行
World Liberty _数字货币市值
BABAB _加密货币行情
Initia _比特币
QQQB _以太坊ETH价格
Polygon _币种排行
THORChain _币种排行
StraitsX XUSD _币种排行