DeXe
DEXE · 美元计价
$1.258
-11.60%
≈ ￥8.3028
(-$0.17)
更新于 2026-11-05 23:55:02
24H 最高$1.44
24H 最低$1.24
今日开盘$1.423
24H 成交量$127.60万
流通市值$6,577.83万
24H 涨跌额(-$0.17)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
NMRNumeraire
|
$8.8 | $9.72 | $8.73 | $44.97万 | $7,694.95万 | -8.62% |
| 84 |
CAKEPancakeSwap
|
$1.889 | $2.05 | $1.88 | $396.04万 | $6.59亿 | -5.27% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 248 |
KITEKite
|
$0.1143 | $0.1233 | $0.1138 | $72.69万 | $2.13亿 | -5.07% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.78亿 | $710.99亿 | 0.02% |
| 355 |
PLTRBPLTRB
|
$154.09 | $175.20 | $152.85 | $41.89万 | — | -11.52% |
| 694 |
ZMBZMB
|
$89.66 | $93.88 | $89.53 | $1.39万 | — | -4.28% |
| 377 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.1638 | $38.53万 | $2,725.70万 | -3.45% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 557 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 89 |
PENDLEPendle
|
$1.62 | $1.84 | $1.61 | $348.35万 | $2.99亿 | -11.38% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 120 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02965 | $0.0246 | $212.32万 | $544.06万 | -9.89% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00898 | $0.00809 | $12.66万 | $134.88万 | -7.30% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 230 |
CFXConflux
|
$0.04224 | $0.0476 | $0.04188 | $77.50万 | $2.31亿 | -11.00% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9982 | $2,369.01万 | — | 0.00% |
| 442 |
ALABBALABB
|
$182.29 | $223.69 | $180.17 | $29.47万 | — | -13.81% |
相关站点
共 40 个
Stacks _加密货币行情
TQQQB _数字货币市值
Uniswap _加密货币行情
Avalanche _比特币
Hedera _比特币行情
比特币 _以太坊ETH价格
World Liberty _币种排行
Celestia _BTC行情
Stacks _加密货币行情
World Liberty _比特币行情
Pendle _比特币行情
Near Protocol _数字货币市值
Stacks _BTC行情
艾达币 _比特币行情
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _币种排行
EUR _比特币行情
Raydium _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _币种排行
RWUSD _加密货币行情
Gram _币种排行
Chainlink _币种排行
RWUSD _比特币行情
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _比特币行情
Polygon _加密货币行情
Worldcoin _BTC行情
Hedera _数字货币市值
Aerodrome _数字货币市值
Celestia _BTC行情
Worldcoin _数字货币市值
LayerZero _BTC行情
StraitsX XUSD _比特币
大零币 _数字货币市值
Starknet _加密货币行情
KORUB _以太坊ETH价格