Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NMRNumeraire
|
$9.56 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.31% |
| 89 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.91 | $364.03万 | $6.59亿 | 4.84% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 289 |
KITEKite
|
$0.1201 | $0.1216 | $0.1178 | $53.41万 | $2.13亿 | -0.25% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.52亿 | $710.99亿 | -0.05% |
| 332 |
PLTRBPLTRB
|
$169.12 | $177.33 | $164.49 | $44.56万 | — | -1.83% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | 0.06% |
| 397 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $33.33万 | $2,725.70万 | 3.90% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 74 |
PENDLEPendle
|
$1.793 | $1.84 | $1.72 | $500.67万 | $2.99亿 | -0.39% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 81 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03236 | $0.02562 | $403.90万 | $544.06万 | -5.34% |
| 615 |
COOKIECookie
|
$0.00888 | $0.00898 | $0.00841 | $11.63万 | $134.88万 | 3.62% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 249 |
CFXConflux
|
$0.04611 | $0.04809 | $0.0458 | $65.71万 | $2.31亿 | -1.73% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,987.50万 | — | -0.01% |
| 316 |
ALABBALABB
|
$217.25 | $244.09 | $209.00 | $47.30万 | — | -6.69% |
相关站点
共 40 个
比特币 _加密货币行情
First Digital _币种排行
Aptos _BTC行情
1000CAT _加密货币行情
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _BTC行情
Thena _比特币行情
Bubblemaps _数字货币市值
Haedal _币种排行
Bittensor _数字货币市值
Quant _币种排行
Pendle _以太坊ETH价格
Haedal _以太坊ETH价格
以太坊 _BTC行情
Polygon _币种排行
Plasma _BTC行情
AMDB _数字货币市值
EUR _币种排行
Arbitrum _以太坊ETH价格
USDC _BTC行情
Uniswap _数字货币市值
First Digital _BTC行情
莱特币 _以太坊ETH价格
币安币 _比特币
莱特币 _比特币行情
Aptos _比特币
Ondo _数字货币市值
USD1 _数字货币市值
THORChain _BTC行情
First Digital _BTC行情
BABAB _比特币行情
AMDB _比特币
BEB _BTC行情
莱特币 _加密货币行情
PAX Gold _加密货币行情
恒星币 _数字货币市值
比特币 _BTC行情
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格